XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0008 | £0.0014 | |
52 weeks | £0.0005 | £0.0016 |
Historical TCW Strategic Income Fund Inc prices
Date | Open | High | Low | Close | Volume |
Feb 04, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 2 753 736 |
Feb 01, 2019 | £0.0009 | £0.0008 | £0.0008 | £0.0008 | 0 |
Jan 31, 2019 | £0.0008 | £0.0009 | £0.0008 | £0.0008 | 2 326 093 |
Jan 30, 2019 | £0.0008 | £0.0008 | £0.0008 | £0.0008 | 1 121 678 |
Jan 29, 2019 | £0.0008 | £0.0008 | £0.0007 | £0.0008 | 8 213 534 |
Jan 28, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0008 | 103 646 |
Jan 25, 2019 | £0.0008 | £0.0007 | £0.0007 | £0.0008 | 319 919 |
Jan 24, 2019 | £0.0009 | £0.0009 | £0.0007 | £0.0008 | 627 940 |
Jan 23, 2019 | £0.0008 | £0.0009 | £0.0007 | £0.0008 | 180 301 |
Jan 22, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0008 | 27 742 |
Jan 21, 2019 | £0.0850 | £0.0850 | £0.0700 | £0.0800 | 74 556 |
Jan 18, 2019 | £0.0009 | £0.0007 | £0.0007 | £0.0008 | 1 479 645 |
Jan 17, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0008 | 435 840 |
Jan 16, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0008 | 487 374 |
Jan 15, 2019 | £0.0009 | £0.0009 | £0.0007 | £0.0009 | 4 992 573 |
Jan 14, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 121 978 |
Jan 11, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 48 351 |
Jan 10, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 1 280 732 |
Jan 09, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 1 173 795 |
Jan 08, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 1 226 320 |
Jan 07, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 332 727 |
Jan 04, 2019 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 540 291 |
Jan 03, 2019 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 393 430 |
Jan 02, 2019 | £0.0009 | £0.0010 | £0.0008 | £0.0009 | 4 394 224 |
Dec 31, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TSI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.