14-day Premium Trial Subscription Try For FreeTry Free
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
Dec 28, 2018 £0.0009 £0.0009 £0.0009 £0.0009 122 303
Dec 27, 2018 £0.0009 £0.0009 £0.0008 £0.0009 86 157
Dec 26, 2018 £0.0009 £0.0009 £0.0009 £0.0009 0
Dec 24, 2018 £0.0010 £0.0009 £0.0008 £0.0009 4 859 848
Dec 21, 2018 £0.0010 £0.0010 £0.0008 £0.0010 1 398 799
Dec 20, 2018 £0.0011 £0.0009 £0.0009 £0.0010 1 644 017
Dec 19, 2018 £0.0011 £0.0011 £0.0010 £0.0010 1 041 800
Dec 18, 2018 £0.0011 £0.0010 £0.0009 £0.0010 1 918 195
Dec 17, 2018 £0.0010 £0.0010 £0.0009 £0.0009 404 785
Dec 14, 2018 £0.0009 £0.0010 £0.0009 £0.0009 6 734 067
Dec 13, 2018 £0.0009 £0.0009 £0.0008 £0.0009 6 182 018
Dec 12, 2018 £0.0010 £0.0010 £0.0008 £0.0009 25 238 487
Dec 11, 2018 £0.0011 £0.0009 £0.0009 £0.0010 3 486 055
Dec 10, 2018 £0.0011 £0.0011 £0.0009 £0.0011 3 412 985
Dec 07, 2018 £0.0011 £0.0011 £0.0010 £0.0011 5 942 220
Dec 06, 2018 £0.0011 £0.0011 £0.0011 £0.0011 107 763
Dec 05, 2018 £0.105 £0.105 £0.105 £0.105 171 735
Dec 04, 2018 £0.0011 £0.0011 £0.0010 £0.0011 14 446 704
Dec 03, 2018 £0.0011 £0.0010 £0.0009 £0.0011 3 495 597
Nov 30, 2018 £0.0011 £0.0011 £0.0009 £0.0011 7 175 489
Nov 29, 2018 £0.0011 £0.0011 £0.0010 £0.0011 5 275 088
Nov 28, 2018 £0.0011 £0.0011 £0.0009 £0.0011 9 110 324
Nov 27, 2018 £0.0011 £0.0011 £0.0008 £0.0011 42 811 644
Nov 26, 2018 £0.0012 £0.0011 £0.0011 £0.0012 227 499
Nov 23, 2018 £0.0012 £0.0012 £0.0010 £0.0012 1 218 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TSI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!