XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0008 | £0.0014 | |
| 52 weeks | £0.0005 | £0.0016 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2020 | £0.0008 | £0.0008 | £0.0007 | £0.0008 | 70 423 605 |
| Apr 03, 2020 | £0.0009 | £0.0008 | £0.0007 | £0.0008 | 77 930 419 |
| Apr 02, 2020 | £0.0008 | £0.0009 | £0.0007 | £0.0008 | 112 425 989 |
| Apr 01, 2020 | £0.0008 | £0.0008 | £0.0006 | £0.0008 | 58 539 863 |
| Mar 31, 2020 | £0.0007 | £0.0009 | £0.0005 | £0.0008 | 308 276 703 |
| Mar 30, 2020 | £0.0008 | £0.0007 | £0.0006 | £0.0007 | 53 717 999 |
| Mar 27, 2020 | £0.0007 | £0.0009 | £0.0006 | £0.0008 | 226 400 352 |
| Mar 26, 2020 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 38 395 042 |
| Mar 25, 2020 | £0.0007 | £0.0008 | £0.0006 | £0.0007 | 209 359 211 |
| Mar 24, 2020 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 56 620 353 |
| Mar 23, 2020 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 6 258 674 |
| Mar 20, 2020 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 47 285 029 |
| Mar 19, 2020 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 49 395 415 |
| Mar 18, 2020 | £0.0007 | £0.0007 | £0.0005 | £0.0007 | 149 699 132 |
| Mar 17, 2020 | £0.0008 | £0.0008 | £0.0006 | £0.0007 | 10 103 785 |
| Mar 16, 2020 | £0.0008 | £0.0008 | £0.0007 | £0.0008 | 26 530 171 |
| Mar 13, 2020 | £0.0009 | £0.0009 | £0.0008 | £0.0008 | 57 141 104 |
| Mar 12, 2020 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 21 531 671 |
| Mar 11, 2020 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 55 337 613 |
| Mar 10, 2020 | £0.0009 | £0.0011 | £0.0009 | £0.0009 | 165 187 255 |
| Mar 09, 2020 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 46 398 670 |
| Mar 06, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 123 144 917 |
| Mar 05, 2020 | £0.0011 | £0.0011 | £0.0009 | £0.0010 | 35 179 910 |
| Mar 04, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 9 418 093 |
| Mar 03, 2020 | £0.0010 | £0.0011 | £0.0010 | £0.0011 | 107 544 395 |
