14-day Premium Trial Subscription Try For FreeTry Free
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0011 £0.0011 £0.0010 £0.0011 16 484 648
Nov 12, 2019 £0.0012 £0.0011 £0.0010 £0.0011 39 725 754
Nov 11, 2019 £0.0012 £0.0011 £0.0011 £0.0012 5 120 617
Nov 08, 2019 £0.0012 £0.0012 £0.0011 £0.0012 19 080 801
Nov 07, 2019 £0.0012 £0.0012 £0.0011 £0.0012 26 825 874
Nov 06, 2019 £0.0013 £0.0013 £0.0012 £0.0012 49 941 671
Nov 05, 2019 £0.0014 £0.0014 £0.0012 £0.0013 227 983 739
Nov 04, 2019 £0.0013 £0.0016 £0.0013 £0.0014 212 521 360
Nov 01, 2019 £0.0013 £0.0013 £0.0012 £0.0013 19 800 405
Oct 31, 2019 £0.0013 £0.0013 £0.0012 £0.0013 15 662 625
Oct 30, 2019 £0.0013 £0.0013 £0.0012 £0.0013 8 093 158
Oct 29, 2019 £0.0013 £0.0014 £0.0012 £0.0013 39 607 986
Oct 28, 2019 £0.0014 £0.0014 £0.0013 £0.0014 14 292 945
Oct 25, 2019 £0.0012 £0.0014 £0.0012 £0.0014 13 340 092
Oct 24, 2019 £0.0012 £0.0012 £0.0011 £0.0012 19 311 828
Oct 23, 2019 £0.0012 £0.0012 £0.0012 £0.0012 1 051 511
Oct 22, 2019 £0.0012 £0.0012 £0.0012 £0.0012 2 326 153
Oct 21, 2019 £0.0012 £0.0012 £0.0012 £0.0012 25 915 854
Oct 18, 2019 £0.0012 £0.0013 £0.0012 £0.0012 13 355 689
Oct 17, 2019 £0.0012 £0.0012 £0.0012 £0.0012 6 071 997
Oct 16, 2019 £0.0012 £0.0012 £0.0012 £0.0012 4 781 343
Oct 15, 2019 £0.0012 £0.0012 £0.0012 £0.0012 12 253 342
Oct 14, 2019 £0.0012 £0.0013 £0.0011 £0.0012 62 222 420
Oct 11, 2019 £0.0012 £0.0013 £0.0012 £0.0012 64 216 232
Oct 10, 2019 £0.0012 £0.0012 £0.0011 £0.0012 23 700 042
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT