XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0008 | £0.0014 | |
| 52 weeks | £0.0005 | £0.0016 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0022 | £0.0022 | £0.0020 | £0.0021 | 72 130 584 |
| Jul 30, 2019 | £0.0023 | £0.0023 | £0.0022 | £0.0022 | 21 448 258 |
| Jul 29, 2019 | £0.0023 | £0.0024 | £0.0022 | £0.0023 | 31 402 064 |
| Jul 26, 2019 | £0.0023 | £0.0024 | £0.0021 | £0.0023 | 21 607 494 |
| Jul 25, 2019 | £0.0023 | £0.0024 | £0.0022 | £0.0023 | 34 013 607 |
| Jul 24, 2019 | £0.0021 | £0.0024 | £0.0021 | £0.0023 | 61 259 618 |
| Jul 23, 2019 | £0.0023 | £0.0024 | £0.0020 | £0.0021 | 34 721 674 |
| Jul 22, 2019 | £0.0024 | £0.0024 | £0.0022 | £0.0023 | 42 768 389 |
| Jul 19, 2019 | £0.0022 | £0.0025 | £0.0023 | £0.0024 | 52 590 318 |
| Jul 18, 2019 | £0.0022 | £0.0023 | £0.0021 | £0.0022 | 31 566 830 |
| Jul 17, 2019 | £0.0023 | £0.0022 | £0.0020 | £0.0022 | 69 602 262 |
| Jul 16, 2019 | £0.0024 | £0.0024 | £0.0022 | £0.0023 | 31 908 910 |
| Jul 15, 2019 | £0.0023 | £0.0024 | £0.0023 | £0.0024 | 50 678 067 |
| Jul 12, 2019 | £0.0024 | £0.0024 | £0.0022 | £0.0023 | 59 015 270 |
| Jul 11, 2019 | £0.0023 | £0.0024 | £0.0022 | £0.0024 | 74 868 738 |
| Jul 10, 2019 | £0.0025 | £0.0025 | £0.0021 | £0.0023 | 150 050 630 |
| Jul 09, 2019 | £0.0021 | £0.0031 | £0.0021 | £0.0024 | 421 692 539 |
| Jul 08, 2019 | £0.0018 | £0.0022 | £0.0019 | £0.0021 | 62 305 201 |
| Jul 05, 2019 | £0.0017 | £0.0019 | £0.0016 | £0.0018 | 58 935 218 |
| Jul 04, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 29 588 668 |
| Jul 03, 2019 | £0.0014 | £0.0019 | £0.0015 | £0.0018 | 233 071 459 |
| Jul 02, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 50 341 070 |
| Jul 01, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0014 | 99 067 043 |
| Jun 28, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 38 001 048 |
| Jun 27, 2019 | £0.0014 | £0.0017 | £0.0014 | £0.0014 | 99 338 514 |
