XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0008 | £0.0014 | |
| 52 weeks | £0.0005 | £0.0016 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2019 | £0.0014 | £0.0014 | £0.0012 | £0.0013 | 12 822 117 |
| Sep 03, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 3 708 898 |
| Sep 02, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Aug 30, 2019 | £0.0014 | £0.0015 | £0.0012 | £0.0014 | 95 816 836 |
| Aug 29, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 17 526 601 |
| Aug 28, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 804 606 |
| Aug 27, 2019 | £0.0015 | £0.0017 | £0.0015 | £0.0016 | 8 096 857 |
| Aug 26, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Aug 23, 2019 | £0.0017 | £0.0016 | £0.0015 | £0.0016 | 8 668 860 |
| Aug 22, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 5 292 853 |
| Aug 21, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 937 965 |
| Aug 20, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 23 778 150 |
| Aug 19, 2019 | £0.0017 | £0.0017 | £0.0015 | £0.0016 | 18 667 120 |
| Aug 16, 2019 | £0.0014 | £0.0016 | £0.0015 | £0.0016 | 27 440 288 |
| Aug 15, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 51 540 383 |
| Aug 14, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 10 702 794 |
| Aug 13, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 13 982 949 |
| Aug 12, 2019 | £0.0017 | £0.0016 | £0.0013 | £0.0014 | 37 068 121 |
| Aug 09, 2019 | £0.0018 | £0.0018 | £0.0015 | £0.0017 | 53 899 202 |
| Aug 08, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0018 | 57 783 153 |
| Aug 07, 2019 | £0.0018 | £0.0018 | £0.0017 | £0.0018 | 15 324 791 |
| Aug 06, 2019 | £0.0019 | £0.0019 | £0.0017 | £0.0018 | 24 471 780 |
| Aug 05, 2019 | £0.0019 | £0.0019 | £0.0018 | £0.0019 | 27 275 211 |
| Aug 02, 2019 | £0.0020 | £0.0020 | £0.0017 | £0.0019 | 30 336 211 |
| Aug 01, 2019 | £0.0021 | £0.0021 | £0.0019 | £0.0020 | 26 672 145 |
