14-day Premium Trial Subscription Try For FreeTry Free
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0014 £0.0014 £0.0012 £0.0013 31 102 472
Dec 17, 2019 £0.0014 £0.0014 £0.0013 £0.0014 86 513 785
Dec 16, 2019 £0.0013 £0.0014 £0.0012 £0.0014 85 588 833
Dec 13, 2019 £0.0011 £0.0013 £0.0011 £0.0013 67 762 180
Dec 12, 2019 £0.0011 £0.0012 £0.0010 £0.0011 17 577 897
Dec 11, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Dec 10, 2019 £0.0010 £0.0010 £0.0010 £0.0010 14 451 987
Dec 09, 2019 £0.0010 £0.0010 £0.0010 £0.0010 7 282 368
Dec 06, 2019 £0.0010 £0.0010 £0.0010 £0.0010 9 325 627
Dec 05, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Dec 04, 2019 £0.0009 £0.0010 £0.0009 £0.0010 40 305 341
Dec 03, 2019 £0.0010 £0.0009 £0.0008 £0.0009 30 207 738
Dec 02, 2019 £0.0010 £0.0010 £0.0009 £0.0010 3 101 894
Nov 29, 2019 £0.0010 £0.0010 £0.0009 £0.0010 14 535 952
Nov 28, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Nov 27, 2019 £0.0010 £0.0010 £0.0010 £0.0010 0
Nov 26, 2019 £0.0011 £0.0010 £0.0010 £0.0010 7 114 631
Nov 25, 2019 £0.0011 £0.0011 £0.0010 £0.0011 14 220 452
Nov 22, 2019 £0.0011 £0.0011 £0.0010 £0.0011 645 411
Nov 21, 2019 £0.0011 £0.0011 £0.0010 £0.0011 2 674 438
Nov 20, 2019 £0.0010 £0.0012 £0.0009 £0.0011 80 841 646
Nov 19, 2019 £0.0011 £0.0010 £0.0010 £0.0010 4 578 798
Nov 18, 2019 £0.0011 £0.0010 £0.0010 £0.0011 2 676 634
Nov 15, 2019 £0.0011 £0.0010 £0.0010 £0.0011 1 419 613
Nov 14, 2019 £0.0011 £0.0010 £0.0010 £0.0011 2 449 357
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT