XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0008 | £0.0014 | |
| 52 weeks | £0.0005 | £0.0016 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0013 | £0.0013 | £0.0011 | £0.0012 | 28 352 081 |
| Oct 08, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 80 165 025 |
| Oct 07, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0012 | 18 137 928 |
| Oct 04, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 774 618 |
| Oct 03, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 0 |
| Oct 02, 2019 | £0.0011 | £0.0011 | £0.0009 | £0.0011 | 22 211 362 |
| Oct 01, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 3 306 478 |
| Sep 30, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 1 835 131 |
| Sep 27, 2019 | £0.0011 | £0.0010 | £0.0010 | £0.0011 | 1 767 761 |
| Sep 26, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 10 200 000 |
| Sep 25, 2019 | £0.0012 | £0.0011 | £0.0010 | £0.0011 | 5 768 941 |
| Sep 24, 2019 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 1 519 000 |
| Sep 23, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 21 000 000 |
| Sep 20, 2019 | £0.0012 | £0.0010 | £0.0010 | £0.0011 | 2 903 080 |
| Sep 19, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 1 973 073 |
| Sep 18, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 38 261 819 |
| Sep 17, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 2 600 090 |
| Sep 16, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 10 686 438 |
| Sep 13, 2019 | £0.0012 | £0.0011 | £0.0011 | £0.0011 | 6 999 999 |
| Sep 12, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 9 958 650 |
| Sep 11, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 56 458 943 |
| Sep 10, 2019 | £0.0013 | £0.0013 | £0.0011 | £0.0012 | 14 611 967 |
| Sep 09, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 10 853 223 |
| Sep 06, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 1 960 541 |
| Sep 05, 2019 | £0.0013 | £0.0016 | £0.0012 | £0.0012 | 50 363 269 |
