XLON:TSI
Delisted
TCW Strategic Income Fund Inc Fund Price (Quote)
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0012 | £0.0014 | Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0008 | £0.0014 | |
| 52 weeks | £0.0005 | £0.0016 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 67 000 861 |
| Feb 28, 2020 | £0.0011 | £0.0010 | £0.0009 | £0.0010 | 78 335 847 |
| Feb 27, 2020 | £0.0012 | £0.0012 | £0.0010 | £0.0011 | 28 053 030 |
| Feb 26, 2020 | £0.0011 | £0.0012 | £0.0009 | £0.0012 | 180 518 086 |
| Feb 25, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 3 069 205 |
| Feb 24, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 41 966 963 |
| Feb 21, 2020 | £0.0010 | £0.0011 | £0.0010 | £0.0011 | 74 716 559 |
| Feb 20, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 6 023 300 |
| Feb 19, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 20 345 636 |
| Feb 18, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 15 457 423 |
| Feb 17, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 2 875 945 |
| Feb 14, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 26 597 125 |
| Feb 13, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 7 377 734 |
| Feb 12, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 2 845 605 |
| Feb 11, 2020 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 94 895 070 |
| Feb 10, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0010 | 32 287 643 |
| Feb 07, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 46 418 450 |
| Feb 06, 2020 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 76 507 762 |
| Feb 05, 2020 | £0.0010 | £0.0011 | £0.0010 | £0.0011 | 48 559 330 |
| Feb 04, 2020 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 41 913 553 |
| Feb 03, 2020 | £0.0010 | £0.0011 | £0.0010 | £0.0010 | 25 892 151 |
| Jan 31, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 6 607 767 |
| Jan 30, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 17 934 561 |
| Jan 29, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 1 326 540 |
| Jan 28, 2020 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 1 060 221 |
