14-day Premium Trial Subscription Try For FreeTry Free
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0013 £0.0014 £0.0014 £0.0014 49 914 606
Aug 20, 2020 £0.0012 £0.0012 £0.0012 £0.0012 32 767 875
Jul 31, 2020 £0.0008 £0.0008 £0.0008 £0.0008 33 429 606
Jul 22, 2020 £0.0009 £0.0009 £0.0009 £0.0009 30 582 536
Jul 17, 2020 £0.0009 £0.0010 £0.0010 £0.0010 17 789 178
May 04, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
May 01, 2020 £0.0012 £0.0012 £0.0012 £0.0012 0
Apr 30, 2020 £0.0013 £0.0012 £0.0012 £0.0012 560 849 941
Apr 29, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 28, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 27, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 24, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 23, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 22, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 21, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 20, 2020 £0.0007 £0.0008 £0.0007 £0.0008 50 776 257
Apr 17, 2020 £0.0007 £0.0007 £0.0007 £0.0007 64 553 020
Apr 16, 2020 £0.0007 £0.0008 £0.0007 £0.0007 83 238 932
Apr 15, 2020 £0.0008 £0.0007 £0.0007 £0.0007 36 433 430
Apr 14, 2020 £0.0008 £0.0008 £0.0007 £0.0008 31 710 097
Apr 13, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 10, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 09, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Apr 08, 2020 £0.0008 £0.0008 £0.0008 £0.0008 29 617 194
Apr 07, 2020 £0.0008 £0.0009 £0.0008 £0.0008 78 772 517
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT