AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
Apr 15, 2019 £0.0012 £0.0012 £0.0011 £0.0012 6 651 376
Apr 12, 2019 £0.0012 £0.0013 £0.0011 £0.0012 16 000 000
Apr 11, 2019 £0.0012 £0.0012 £0.0011 £0.0012 8 864 800
Apr 10, 2019 £0.0012 £0.0012 £0.0011 £0.0012 4 784 767
Apr 09, 2019 £0.0013 £0.0012 £0.0011 £0.0012 3 896 332
Apr 08, 2019 £0.0013 £0.0013 £0.0012 £0.0013 21 049 505
Apr 05, 2019 £0.0012 £0.0013 £0.0012 £0.0013 61 078 125
Apr 04, 2019 £0.0012 £0.0013 £0.0011 £0.0012 16 682 581
Apr 03, 2019 £0.0011 £0.0012 £0.0010 £0.0012 4 710 189
Apr 02, 2019 £0.0010 £0.0011 £0.0010 £0.0011 9 835 000
Apr 01, 2019 £0.0011 £0.0012 £0.0010 £0.0010 17 655 798
Mar 29, 2019 £0.0012 £0.0011 £0.0011 £0.0011 0
Mar 28, 2019 £0.0012 £0.0011 £0.0010 £0.0011 1 370 796
Mar 27, 2019 £0.0012 £0.0010 £0.0010 £0.0011 8 006 160
Mar 26, 2019 £0.0012 £0.0012 £0.0012 £0.0012 0
Mar 25, 2019 £0.0012 £0.0012 £0.0010 £0.0012 527 875
Mar 22, 2019 £0.0012 £0.0013 £0.0010 £0.0012 4 750 000
Mar 21, 2019 £0.0012 £0.0013 £0.0011 £0.0012 5 604 002
Mar 20, 2019 £0.0011 £0.0013 £0.0011 £0.0012 7 282 519
Mar 19, 2019 £0.0011 £0.0012 £0.0011 £0.0011 5 224 820
Mar 18, 2019 £0.0012 £0.0012 £0.0010 £0.0011 31 151 406
Mar 15, 2019 £0.0009 £0.0012 £0.0009 £0.0012 33 870 956
Mar 14, 2019 £0.0010 £0.0010 £0.0009 £0.0009 28 572 472
Mar 13, 2019 £0.0009 £0.0009 £0.0009 £0.0009 3 078 895
Mar 12, 2019 £0.0010 £0.0010 £0.0009 £0.0009 8 494 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TSI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!