PINK:TSLVF

Tier One Silver Stock Price (Quote)

etoro logo Buy TSLVF
*Your capital is at risk
$0.0629
-0.00002 (-0.0318%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0537 $0.0770 Monday, 13th Jul 2026 TSLVF stock ended at $0.0629. This is 0.0318% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 19.87% from a day low at $0.0602 to a day high of $0.0722.
90 days $0.0536 $0.0909
52 weeks $0.0500 $0.151

Historical Tier One Silver Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0722 $0.0722 $0.0602 $0.0629 7 575
Jul 10, 2026 $0.0643 $0.0643 $0.0597 $0.0629 15 500
Jul 09, 2026 $0.0646 $0.0649 $0.0616 $0.0616 8 810
Jul 08, 2026 $0.0655 $0.0655 $0.0630 $0.0650 10 000
Jul 07, 2026 $0.0655 $0.0655 $0.0655 $0.0655 9 550
Jul 06, 2026 $0.0675 $0.0675 $0.0663 $0.0663 7 000
Jul 02, 2026 $0.0760 $0.0760 $0.0699 $0.0700 116 500
Jul 01, 2026 $0.0684 $0.0718 $0.0684 $0.0718 502
Jun 30, 2026 $0.0610 $0.0770 $0.0610 $0.0736 96 978
Jun 29, 2026 $0.0586 $0.0586 $0.0586 $0.0586 0
Jun 26, 2026 $0.0586 $0.0586 $0.0586 $0.0586 0
Jun 25, 2026 $0.0561 $0.0591 $0.0561 $0.0586 25 000
Jun 24, 2026 $0.0543 $0.0543 $0.0543 $0.0543 110
Jun 23, 2026 $0.0553 $0.0592 $0.0540 $0.0592 84 362
Jun 22, 2026 $0.0539 $0.0600 $0.0539 $0.0578 7 985
Jun 18, 2026 $0.0600 $0.0600 $0.0586 $0.0586 28 645
Jun 17, 2026 $0.0632 $0.0632 $0.0553 $0.0573 22 800
Jun 16, 2026 $0.0537 $0.0599 $0.0537 $0.0599 10 325
Jun 15, 2026 $0.0601 $0.0601 $0.0570 $0.0570 13 015
Jun 12, 2026 $0.0566 $0.0576 $0.0539 $0.0556 68 600
Jun 11, 2026 $0.0551 $0.0575 $0.0536 $0.0549 57 000
Jun 10, 2026 $0.0572 $0.0572 $0.0572 $0.0572 1 900
Jun 09, 2026 $0.0589 $0.0589 $0.0564 $0.0564 11 225
Jun 08, 2026 $0.0650 $0.0660 $0.0645 $0.0660 100
Jun 05, 2026 $0.0655 $0.0655 $0.0650 $0.0650 94 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TSLVF stock historical prices to predict future price movements?
Trend Analysis: Examine the TSLVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TSLVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TIER ONE SILVER INC.
Tier One Silver
Tier One Silver Inc. engages in the acquisition, exploration, and development of mineral properties in southwest Peru. The company explores for silver, gold, and base metal deposits. Its flagship property is Curibaya project that covers approximately 17,000 hectares located to north-northeast of the Tacna. The company also holds an option to acquire a 90% or 100% interest in Hurricane Silver project which covers approximately 32,000 hectares loca...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE