Range Low Price High Price Comment
30 days $20.51 $21.99 Thursday, 28th Mar 2024 TSLX stock ended at $21.43. This is 0.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $21.31 to a day high of $21.52.
90 days $20.51 $22.35
52 weeks $17.31 $22.35

Historical TPG Specialty Lending Inc prices

Date Open High Low Close Volume
2024-03-28 $21.32 $21.52 $21.31 $21.43 957 841
2024-03-27 $21.12 $21.30 $21.10 $21.24 377 307
2024-03-26 $20.98 $21.08 $20.87 $21.01 367 550
2024-03-25 $20.80 $20.99 $20.80 $20.88 232 644
2024-03-22 $20.92 $20.92 $20.75 $20.82 205 016
2024-03-21 $20.83 $20.97 $20.79 $20.92 264 930
2024-03-20 $20.75 $20.81 $20.56 $20.80 394 157
2024-03-19 $20.73 $20.88 $20.61 $20.76 296 169
2024-03-18 $20.74 $20.82 $20.67 $20.68 304 352
2024-03-15 $20.56 $20.83 $20.56 $20.74 323 512
2024-03-14 $20.86 $20.87 $20.51 $20.53 373 433
2024-03-13 $21.49 $21.52 $21.31 $21.31 350 177
2024-03-12 $21.34 $21.45 $21.26 $21.43 307 553
2024-03-11 $21.06 $21.38 $21.06 $21.31 520 691
2024-03-08 $21.00 $21.14 $20.90 $21.06 557 051
2024-03-07 $21.10 $21.10 $20.55 $20.94 767 124
2024-03-06 $20.93 $21.10 $20.89 $21.03 613 213
2024-03-05 $20.98 $21.07 $20.78 $20.86 742 191
2024-03-04 $21.10 $21.25 $20.98 $21.03 694 733
2024-03-01 $20.82 $21.16 $20.70 $21.07 2 979 048
2024-02-29 $21.83 $21.83 $21.68 $21.83 220 669
2024-02-28 $21.89 $21.92 $21.73 $21.75 205 520
2024-02-27 $21.85 $21.99 $21.71 $21.97 351 926
2024-02-26 $21.80 $21.91 $21.77 $21.81 226 698
2024-02-23 $21.91 $22.08 $21.78 $21.88 315 493
Click to get the best stock tips daily for free!

About TPG Specialty Lending Inc

TPG Specialty Lending Sixth Street Specialty Lending, Inc. (NYSE: TSLX) is a business development company. The fund provides senior secured loans (first-lien, second-lien, and unitranche), unsecured loans, mezzanine debt, and investments in corporate bonds and equity securities and structured products, non-control structured equity, and common equity with a focus on co-investments for organic growth, acquisitions, market or product expansion, restructuring initiatives... TSLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT