NYSE:TSLX
TPG Specialty Lending Inc Stock Price (Quote)
$21.43
+0.190 (+0.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.51 | $21.99 | Thursday, 28th Mar 2024 TSLX stock ended at $21.43. This is 0.89% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $21.31 to a day high of $21.52. |
90 days | $20.51 | $22.35 | |
52 weeks | $17.31 | $22.35 |
Historical TPG Specialty Lending Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $21.32 | $21.52 | $21.31 | $21.43 | 957 841 |
2024-03-27 | $21.12 | $21.30 | $21.10 | $21.24 | 377 307 |
2024-03-26 | $20.98 | $21.08 | $20.87 | $21.01 | 367 550 |
2024-03-25 | $20.80 | $20.99 | $20.80 | $20.88 | 232 644 |
2024-03-22 | $20.92 | $20.92 | $20.75 | $20.82 | 205 016 |
2024-03-21 | $20.83 | $20.97 | $20.79 | $20.92 | 264 930 |
2024-03-20 | $20.75 | $20.81 | $20.56 | $20.80 | 394 157 |
2024-03-19 | $20.73 | $20.88 | $20.61 | $20.76 | 296 169 |
2024-03-18 | $20.74 | $20.82 | $20.67 | $20.68 | 304 352 |
2024-03-15 | $20.56 | $20.83 | $20.56 | $20.74 | 323 512 |
2024-03-14 | $20.86 | $20.87 | $20.51 | $20.53 | 373 433 |
2024-03-13 | $21.49 | $21.52 | $21.31 | $21.31 | 350 177 |
2024-03-12 | $21.34 | $21.45 | $21.26 | $21.43 | 307 553 |
2024-03-11 | $21.06 | $21.38 | $21.06 | $21.31 | 520 691 |
2024-03-08 | $21.00 | $21.14 | $20.90 | $21.06 | 557 051 |
2024-03-07 | $21.10 | $21.10 | $20.55 | $20.94 | 767 124 |
2024-03-06 | $20.93 | $21.10 | $20.89 | $21.03 | 613 213 |
2024-03-05 | $20.98 | $21.07 | $20.78 | $20.86 | 742 191 |
2024-03-04 | $21.10 | $21.25 | $20.98 | $21.03 | 694 733 |
2024-03-01 | $20.82 | $21.16 | $20.70 | $21.07 | 2 979 048 |
2024-02-29 | $21.83 | $21.83 | $21.68 | $21.83 | 220 669 |
2024-02-28 | $21.89 | $21.92 | $21.73 | $21.75 | 205 520 |
2024-02-27 | $21.85 | $21.99 | $21.71 | $21.97 | 351 926 |
2024-02-26 | $21.80 | $21.91 | $21.77 | $21.81 | 226 698 |
2024-02-23 | $21.91 | $22.08 | $21.78 | $21.88 | 315 493 |