Range Low Price High Price Comment
30 days $112.61 $135.17 Tuesday, 27th Feb 2024 TSM stock ended at $128.59. This is 1.57% less than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 2.63% from a day low at $128.59 to a day high of $131.97.
90 days $95.25 $135.17
52 weeks $81.21 $135.17

Historical Taiwan Semiconductor Manufacturing Company Ltd prices

Date Open High Low Close Volume
2024-02-27 $130.77 $131.97 $128.59 $128.59 8 781 059
2024-02-26 $130.02 $131.23 $128.56 $130.64 9 487 580
2024-02-23 $130.50 $131.01 $127.73 $129.53 10 054 348
2024-02-22 $129.69 $131.48 $129.00 $129.07 16 958 175
2024-02-21 $124.43 $125.38 $122.91 $125.34 11 158 064
2024-02-20 $126.89 $127.06 $124.15 $125.33 10 582 318
2024-02-16 $127.13 $128.63 $125.81 $126.69 12 183 821
2024-02-15 $130.80 $131.13 $128.35 $129.03 10 578 727
2024-02-14 $129.63 $130.78 $127.96 $129.27 11 632 461
2024-02-13 $127.93 $129.92 $126.48 $127.55 14 450 667
2024-02-12 $133.27 $133.51 $130.26 $130.46 13 605 541
2024-02-09 $134.50 $135.17 $130.59 $133.11 16 957 965
2024-02-08 $127.00 $134.75 $126.11 $133.73 31 648 893
2024-02-07 $120.01 $125.00 $120.00 $124.98 16 143 739
2024-02-06 $120.12 $120.98 $118.28 $119.38 10 278 023
2024-02-05 $117.13 $119.54 $116.58 $118.79 13 224 152
2024-02-02 $114.86 $115.96 $113.92 $115.75 10 021 518
2024-02-01 $113.80 $114.03 $112.61 $113.39 8 757 439
2024-01-31 $113.50 $114.74 $112.88 $112.96 11 686 423
2024-01-30 $116.36 $118.01 $115.56 $116.06 9 203 611
2024-01-29 $117.17 $117.87 $115.76 $116.98 9 820 026
2024-01-26 $116.90 $118.04 $116.30 $117.26 9 347 604
2024-01-25 $118.02 $118.84 $116.48 $116.56 15 361 541
2024-01-24 $115.33 $118.85 $114.62 $116.52 20 443 353
2024-01-23 $113.52 $114.62 $113.16 $114.13 11 637 762
Click to get the best stock tips daily for free!

About Taiwan Semiconductor Manufacturing Company Ltd

Taiwan Semiconductor Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support, acc... TSM Profile

TSM Dividend Data

1.72%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 18, 2024
Next Payment Date Apr 11, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT