NYSE:TSM
Taiwan Semiconductor Stock Price (Quote)
$138.30
+1.72 (+1.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.78 | $148.42 | Friday, 26th Apr 2024 TSM stock ended at $138.30. This is 1.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $135.95 to a day high of $138.74. |
| 90 days | $112.61 | $158.40 | |
| 52 weeks | $82.44 | $158.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $136.81 | $138.74 | $135.95 | $138.30 | 8 366 003 |
| Apr 25, 2024 | $130.00 | $137.84 | $128.86 | $136.58 | 17 786 438 |
| Apr 24, 2024 | $136.09 | $136.29 | $131.54 | $132.97 | 15 266 003 |
| Apr 23, 2024 | $131.36 | $133.71 | $130.66 | $133.43 | 12 309 333 |
| Apr 22, 2024 | $126.75 | $130.65 | $125.78 | $129.75 | 16 838 750 |
| Apr 19, 2024 | $129.37 | $131.55 | $126.64 | $127.70 | 28 026 265 |
| Apr 18, 2024 | $132.89 | $135.13 | $130.30 | $132.27 | 38 923 115 |
| Apr 17, 2024 | $141.13 | $142.57 | $137.36 | $139.03 | 17 254 264 |
| Apr 16, 2024 | $137.89 | $140.54 | $137.06 | $139.80 | 13 682 399 |
| Apr 15, 2024 | $145.02 | $145.47 | $139.88 | $140.14 | 13 239 144 |
| Apr 12, 2024 | $145.00 | $146.51 | $142.15 | $142.52 | 11 816 172 |
| Apr 11, 2024 | $147.20 | $147.56 | $144.13 | $147.20 | 11 603 193 |
| Apr 10, 2024 | $146.63 | $148.42 | $145.26 | $146.22 | 17 807 197 |
| Apr 09, 2024 | $146.26 | $148.17 | $142.95 | $145.40 | 17 230 519 |
| Apr 08, 2024 | $145.24 | $146.00 | $142.76 | $142.79 | 16 213 138 |
| Apr 05, 2024 | $140.00 | $142.00 | $138.92 | $141.36 | 7 611 105 |
| Apr 04, 2024 | $144.00 | $146.75 | $139.43 | $139.66 | 13 729 229 |
| Apr 03, 2024 | $138.58 | $142.93 | $138.42 | $142.00 | 8 827 428 |
| Apr 02, 2024 | $140.38 | $141.04 | $139.35 | $140.22 | 9 793 359 |
| Apr 01, 2024 | $137.29 | $142.96 | $137.05 | $141.49 | 13 328 092 |
| Mar 28, 2024 | $135.68 | $136.80 | $135.45 | $136.05 | 9 983 644 |
| Mar 27, 2024 | $138.86 | $139.28 | $135.15 | $136.69 | 13 788 516 |
| Mar 26, 2024 | $140.61 | $140.91 | $138.64 | $138.84 | 9 406 570 |
| Mar 25, 2024 | $140.16 | $141.68 | $139.26 | $140.23 | 9 821 141 |
| Mar 22, 2024 | $139.40 | $141.34 | $139.11 | $140.54 | 9 847 312 |
