14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TSP
Delisted

Tusimple Holdings Inc - Class A Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.250
+0 (+0%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 3rd May 2024 TSP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Tusimple Holdings Inc - Class A prices

Date Open High Low Close Volume
May 03, 2024 $0.250 $0.250 $0.250 $0.250 0
May 02, 2024 $0.250 $0.250 $0.250 $0.250 0
May 01, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 30, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 29, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 26, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 25, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 24, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 23, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 22, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 19, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 18, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 17, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 16, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 15, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 12, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 11, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 10, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 09, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 08, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 05, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 04, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 03, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 02, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 01, 2024 $0.250 $0.250 $0.250 $0.250 0
Click to get the best stock tips daily for free!

About Tusimple Holdings Inc - Class A

Tusimple Holdings - Class A TuSimple Holdings Inc., an autonomous technology company, develops autonomous technology specifically designed for semi-trucks in the United States and internationally. It intends to produce a line of purpose-built (Level 4) L4 autonomous semi-trucks for the North American market. The company operates its Autonomous Freight Network (AFN) L4 autonomous semi-trucks equipped with its autonomous driving technology. Its AFN is an ecosystem that consis... TSP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT