XLON:TUN

Tungsten West Stock Price (Quote)

etoro logo Buy TUN
*Your capital is at risk
37.50p
-1.80 (-4.58%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 31.50p 42.50p Friday, 5th Jun 2026 TUN.L stock ended at 37.50p. This is 4.58% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 5.33% from a day low at 37.50p to a day high of 39.50p.
90 days 25.50p 45.00p
52 weeks 5.50p 45.00p

Historical Tungsten West Plc prices

Date Open High Low Close Volume
Jun 05, 2026 39.00p 39.50p 37.50p 37.50p 1 842 383
Jun 04, 2026 37.79p 40.50p 37.50p 39.30p 6 007 234
Jun 03, 2026 37.98p 38.50p 37.50p 37.50p 2 574 531
Jun 02, 2026 38.40p 38.69p 37.00p 37.80p 7 520 054
Jun 01, 2026 40.00p 40.00p 38.00p 39.00p 0
May 29, 2026 40.00p 40.00p 38.00p 38.00p 1 980 010
May 28, 2026 39.20p 40.50p 39.00p 39.10p 1 032 336
May 27, 2026 38.50p 41.00p 37.00p 39.80p 3 628 003
May 26, 2026 39.40p 39.50p 37.50p 38.00p 2 219 743
May 22, 2026 38.30p 40.00p 38.30p 39.00p 0
May 21, 2026 40.11p 40.50p 38.60p 39.20p 2 212 235
May 20, 2026 39.00p 40.00p 38.00p 38.60p 1 778 824
May 19, 2026 38.00p 40.20p 38.00p 39.00p 1 659 401
May 18, 2026 39.32p 40.00p 38.00p 38.80p 2 080 518
May 15, 2026 41.40p 42.00p 39.00p 39.00p 3 471 490
May 14, 2026 41.60p 42.50p 41.00p 41.50p 4 832 485
May 13, 2026 39.60p 42.50p 39.00p 42.10p 6 078 627
May 12, 2026 35.50p 40.00p 35.00p 39.10p 5 604 223
May 11, 2026 33.16p 35.50p 33.00p 35.50p 0
May 08, 2026 34.50p 34.50p 33.00p 33.00p 1 135 453
May 07, 2026 32.00p 35.00p 31.50p 34.00p 824 366
May 06, 2026 33.35p 34.00p 31.50p 32.00p 7 612 782
May 05, 2026 36.00p 37.00p 33.00p 33.80p 3 345 138
May 01, 2026 38.70p 39.00p 36.00p 36.60p 2 939 578
Apr 30, 2026 36.00p 39.00p 36.00p 38.00p 3 199 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE