CRYPTO:TURBOSUSD

Turbos Finance Usd Stock Price (Quote)

etoro logo Buy TURBOSUSD
*Your capital is at risk
$0.00008503
+0.00000031 (+0.366%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00007804 $0.0001 Tuesday, 23rd Jun 2026 TURBOSUSD stock ended at $0.00008503. This is 0.366% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.32% from a day low at $0.000083069 to a day high of $0.000086659.
90 days $0.00007804 $0.0001
52 weeks $0.00007804 $0.0017

Historical Turbos Finance USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000084608 $0.000086659 $0.000083069 $0.00008503 18 508
Jun 22, 2026 $0.000084218 $0.000087397 $0.0000838296 $0.00008472 16 013
Jun 21, 2026 $0.000084218 $0.0000849791 $0.0000838296 $0.00008421 11 994
Jun 20, 2026 $0.000085603 $0.0000861484 $0.0000847564 $0.00008535 9 733
Jun 19, 2026 $0.0000836879 $0.0000839 $0.000083162 $0.00008363 15 469
Jun 18, 2026 $0.000087147 $0.0000872605 $0.000086971 $0.00008708 18 968
Jun 17, 2026 $0.0000925780 $0.00009297 $0.00008852 $0.00008919 15 885
Jun 16, 2026 $0.00009071 $0.00009282 $0.00008957 $0.00009276 15 286
Jun 15, 2026 $0.0000909171 $0.00009297 $0.00009035 $0.00009087 15 343
Jun 14, 2026 $0.0000899324 $0.00009178 $0.00008834 $0.00009171 16 266
Jun 13, 2026 $0.00008694 $0.00009012 $0.00008649 $0.00008987 16 152
Jun 12, 2026 $0.0000878729 $0.0000882 $0.00008512 $0.00008683 15 642
Jun 11, 2026 $0.0000871499 $0.00009047 $0.0000868 $0.0000879 18 014
Jun 10, 2026 $0.0000913628 $0.00009186 $0.00008664 $0.0000868 17 461
Jun 09, 2026 $0.0000908977 $0.00009186 $0.00008917 $0.00009178 10 864
Jun 08, 2026 $0.00008828 $0.00009175 $0.00008818 $0.00008976 11 562
Jun 07, 2026 $0.00008324 $0.00008942 $0.00008269 $0.00008899 18 157
Jun 06, 2026 $0.00008119 $0.00008428 $0.00007964 $0.00008345 21 994
Jun 05, 2026 $0.0000861547 $0.0000865 $0.00007804 $0.00008337 41 217
Jun 04, 2026 $0.0000902314 $0.00009042 $0.00008535 $0.00008611 31 477
Jun 03, 2026 $0.000092465 $0.00009296 $0.0000878 $0.00008895 28 770
Jun 02, 2026 $0.0000956704 $0.00009586 $0.00008994 $0.00009082 39 592
Jun 01, 2026 $0.00009341 $0.00009586 $0.00009234 $0.00009572 17 234
May 31, 2026 $0.0000930000 $0.0000950000 $0.0000920000 $0.0000930000 15 654
May 30, 2026 $0.0000940000 $0.0000950000 $0.0000920000 $0.0000930000 17 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURBOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TURBOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURBOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE