CRYPTO:TURBOSUSD

Turbos Finance Usd Stock Price (Quote)

etoro logo Buy TURBOSUSD
*Your capital is at risk
$0.00009008
+0.00000498 (+5.85%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000798473 $0.000094043 Monday, 13th Jul 2026 TURBOSUSD stock ended at $0.00009008. This is 5.85% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.20% from a day low at $0.000084861 to a day high of $0.00009012.
90 days $0.00007804 $0.0001
52 weeks $0.00007804 $0.0017

Historical Turbos Finance USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000085351 $0.00009012 $0.000084861 $0.00009008 39 232
Jul 12, 2026 $0.000087270 $0.0000882496 $0.00008509 $0.0000851 26 747
Jul 11, 2026 $0.000087922 $0.000089583 $0.0000868 $0.00008687 28 830
Jul 10, 2026 $0.000087698 $0.0000903388 $0.000087556 $0.00008828 35 125
Jul 09, 2026 $0.000087698 $0.00008839 $0.000087645 $0.00008839 28 048
Jul 08, 2026 $0.000087546 $0.000087712 $0.00008561 $0.00008643 30 422
Jul 07, 2026 $0.000087546 $0.00008773 $0.0000875 $0.00008756 34 781
Jul 06, 2026 $0.000091885 $0.000092194 $0.000089267 $0.00009108 44 164
Jul 05, 2026 $0.000093382 $0.000093382 $0.0000897351 $0.00009192 37 664
Jul 04, 2026 $0.000093932 $0.000094043 $0.0000918344 $0.00009271 39 835
Jul 03, 2026 $0.000093932 $0.000094043 $0.0000937817 $0.0000939 48 710
Jul 02, 2026 $0.0000925642 $0.0000925642 $0.00009239 $0.00009243 42 847
Jul 01, 2026 $0.00008889 $0.000093636 $0.000088769 $0.00009204 44 790
Jun 30, 2026 $0.000089287 $0.0000896303 $0.000087535 $0.00008884 31 695
Jun 29, 2026 $0.0000847266 $0.00009047 $0.000084409 $0.00008959 55 116
Jun 28, 2026 $0.0000847266 $0.00008487 $0.000084433 $0.00008468 34 841
Jun 27, 2026 $0.000084946 $0.00008499 $0.00008481 $0.00008488 32 119
Jun 26, 2026 $0.00008567 $0.00008583 $0.00008558 $0.00008567 40 884
Jun 25, 2026 $0.000084237 $0.000084523 $0.000083120 $0.00008435 21 128
Jun 24, 2026 $0.000084599 $0.00008552 $0.0000798473 $0.00008242 28 531
Jun 23, 2026 $0.000084608 $0.000086659 $0.000083069 $0.00008503 18 508
Jun 22, 2026 $0.000084218 $0.000087397 $0.0000838296 $0.00008472 16 013
Jun 21, 2026 $0.000084218 $0.0000849791 $0.0000838296 $0.00008421 11 994
Jun 20, 2026 $0.000085603 $0.0000861484 $0.0000847564 $0.00008535 9 733
Jun 19, 2026 $0.0000836879 $0.0000839 $0.000083162 $0.00008363 15 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURBOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TURBOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURBOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE