Sign In
CRYPTO:TUSDUSD
Trueusd / Us Dollar Cryptocurrency Price (Quote)
Buy TUSDUSD
*Your capital is at risk
$1.00
-0.0008 (-0.0761%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.01 | Monday, 13th Jul 2026 TUSDUSD stock ended at $1.00. This is 0.0761% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 0.104% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.99 | $1.01 | |
| 52 weeks | $0.595 | $1.69 |
Historical TrueUSD / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 24 645 864 |
| Jul 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 18 786 486 |
| Jul 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 12 799 621 |
| Jul 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 24 059 920 |
| Jul 09, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 23 390 896 |
| Jul 08, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 24 623 156 |
| Jul 07, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 25 292 416 |
| Jul 06, 2026 | $1.00 | $1.01 | $1.00 | $1.00 | 36 521 144 |
| Jul 05, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 26 359 994 |
| Jul 04, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 21 766 998 |
| Jul 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 15 295 622 |
| Jul 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 27 553 426 |
| Jul 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 30 165 032 |
| Jun 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 30 633 926 |
| Jun 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 31 155 968 |
| Jun 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 14 582 612 |
| Jun 27, 2026 | $1.00 | $1.01 | $1.00 | $1.00 | 12 815 992 |
| Jun 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 34 760 228 |
| Jun 25, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 34 160 872 |
| Jun 24, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 31 347 680 |
| Jun 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 19 974 912 |
| Jun 22, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 22 932 286 |
| Jun 21, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 14 516 064 |
| Jun 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 19 471 912 |
| Jun 19, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 16 766 896 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUSDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TUSDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUSDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
