Range Low Price High Price Comment
30 days $0.170 $0.222 Tuesday, 23rd Jun 2026 TUWLF stock ended at $0.196. This is 15.00% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.196 to a day high of $0.196.
90 days $0.150 $0.222
52 weeks $0.0500 $0.270

Historical Tullow Oil plc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.196 $0.196 $0.196 $0.196 250
Jun 22, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 18, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 17, 2026 $0.180 $0.180 $0.180 $0.180 0
Jun 16, 2026 $0.180 $0.180 $0.180 $0.180 23 700
Jun 15, 2026 $0.211 $0.211 $0.211 $0.211 0
Jun 12, 2026 $0.211 $0.211 $0.211 $0.211 1 770
Jun 11, 2026 $0.210 $0.210 $0.210 $0.210 0
Jun 10, 2026 $0.210 $0.210 $0.210 $0.210 225 099
Jun 09, 2026 $0.180 $0.180 $0.180 $0.180 1 000
Jun 08, 2026 $0.180 $0.180 $0.180 $0.180 4 000
Jun 05, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 04, 2026 $0.200 $0.200 $0.200 $0.200 500
Jun 03, 2026 $0.210 $0.210 $0.210 $0.210 0
Jun 02, 2026 $0.210 $0.210 $0.210 $0.210 640
Jun 01, 2026 $0.193 $0.193 $0.193 $0.193 0
May 29, 2026 $0.193 $0.193 $0.193 $0.193 150
May 28, 2026 $0.220 $0.220 $0.220 $0.220 168 100
May 27, 2026 $0.222 $0.222 $0.222 $0.222 0
May 26, 2026 $0.222 $0.222 $0.222 $0.222 1 500
May 22, 2026 $0.180 $0.180 $0.180 $0.180 0
May 21, 2026 $0.180 $0.180 $0.180 $0.180 0
May 20, 2026 $0.180 $0.180 $0.180 $0.180 0
May 19, 2026 $0.180 $0.180 $0.180 $0.180 0
May 18, 2026 $0.180 $0.180 $0.180 $0.180 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUWLF stock historical prices to predict future price movements?
Trend Analysis: Examine the TUWLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUWLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TULLOW OIL PLC
Tullow Oil
Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE