PINK:TWOH

Two Hands Stock Price (Quote)

etoro logo Buy TWOH
*Your capital is at risk
$0.0014
-0.0002 (-12.50%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0014 $0.0024 Tuesday, 23rd Jun 2026 TWOH stock ended at $0.0014. This is 12.50% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.14% from a day low at $0.0014 to a day high of $0.0015.
90 days $0.0010 $0.0031
52 weeks $0.0009 $0.0056

Historical Two Hands Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0015 $0.0015 $0.0014 $0.0014 4 883 498
Jun 22, 2026 $0.0014 $0.0016 $0.0014 $0.0016 3 946 000
Jun 18, 2026 $0.0016 $0.0017 $0.0014 $0.0015 30 056 539
Jun 17, 2026 $0.0016 $0.0017 $0.0015 $0.0016 4 125 848
Jun 16, 2026 $0.0017 $0.0018 $0.0014 $0.0017 29 944 026
Jun 15, 2026 $0.0018 $0.0020 $0.0017 $0.0017 12 830 765
Jun 12, 2026 $0.0021 $0.0021 $0.0018 $0.0018 4 800 047
Jun 11, 2026 $0.0019 $0.0021 $0.0018 $0.0021 9 122 608
Jun 10, 2026 $0.0018 $0.0019 $0.0018 $0.0019 3 555 583
Jun 09, 2026 $0.0019 $0.0019 $0.0017 $0.0018 9 571 561
Jun 08, 2026 $0.0020 $0.0020 $0.0018 $0.0019 3 584 193
Jun 05, 2026 $0.0020 $0.0020 $0.0019 $0.0020 0
Jun 04, 2026 $0.0021 $0.0022 $0.0019 $0.0019 13 774 021
Jun 03, 2026 $0.0022 $0.0022 $0.0020 $0.0021 3 168 475
Jun 02, 2026 $0.0020 $0.0022 $0.0020 $0.0022 5 451 895
Jun 01, 2026 $0.0019 $0.0021 $0.0019 $0.0020 7 845 400
May 29, 2026 $0.0022 $0.0023 $0.0020 $0.0020 4 511 167
May 28, 2026 $0.0024 $0.0024 $0.0020 $0.0022 878 972
May 27, 2026 $0.0022 $0.0023 $0.0020 $0.0022 4 214 056
May 26, 2026 $0.0018 $0.0022 $0.0018 $0.0022 8 707 907
May 22, 2026 $0.0024 $0.0027 $0.0020 $0.0021 32 110 698
May 21, 2026 $0.0022 $0.0025 $0.0021 $0.0024 9 667 132
May 20, 2026 $0.0021 $0.0022 $0.0019 $0.0022 9 855 871
May 19, 2026 $0.0019 $0.0021 $0.0018 $0.0021 6 675 548
May 18, 2026 $0.0018 $0.0021 $0.0018 $0.0019 12 045 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWOH stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWOH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TWO HANDS CORPORATION
Two Hands Corporation, through its subsidiary, Two Hands Canada Corporation, engages in the development of various applications serving the grocery market in Canada. It provides gocart.city, an online delivery marketplace, which allows consumers to shop online; Grocery Originals, its brick-and-mortar grocery store located in Mississauga, Ontario; and Cuore Food Services, a wholesale food distribution branch. The company was formerly known as Inno...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE