PINK:TWOH

Two Hands Stock Price (Quote)

etoro logo Buy TWOH
*Your capital is at risk
$0.0017
+0.0001 (+6.25%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0012 $0.0020 Monday, 13th Jul 2026 TWOH stock ended at $0.0017. This is 6.25% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.25% from a day low at $0.0016 to a day high of $0.0017.
90 days $0.0011 $0.0031
52 weeks $0.0009 $0.0056

Historical Two Hands Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0016 $0.0017 $0.0016 $0.0017 15 862 167
Jul 10, 2026 $0.0016 $0.0017 $0.0015 $0.0016 21 040 442
Jul 09, 2026 $0.0017 $0.0017 $0.0014 $0.0015 13 688 689
Jul 08, 2026 $0.0017 $0.0017 $0.0016 $0.0017 15 506 721
Jul 07, 2026 $0.0017 $0.0018 $0.0017 $0.0017 8 261 460
Jul 06, 2026 $0.0018 $0.0018 $0.0016 $0.0017 14 707 034
Jul 02, 2026 $0.0016 $0.0018 $0.0015 $0.0017 8 317 796
Jul 01, 2026 $0.0013 $0.0017 $0.0013 $0.0016 15 252 716
Jun 30, 2026 $0.0013 $0.0013 $0.0012 $0.0012 7 720 522
Jun 29, 2026 $0.0012 $0.0012 $0.0012 $0.0012 7 077 117
Jun 26, 2026 $0.0013 $0.0013 $0.0012 $0.0013 0
Jun 25, 2026 $0.0013 $0.0013 $0.0012 $0.0012 3 886 858
Jun 24, 2026 $0.0014 $0.0014 $0.0012 $0.0014 14 775 878
Jun 23, 2026 $0.0015 $0.0015 $0.0014 $0.0014 4 883 498
Jun 22, 2026 $0.0014 $0.0016 $0.0014 $0.0016 3 946 000
Jun 18, 2026 $0.0016 $0.0017 $0.0014 $0.0015 30 056 539
Jun 17, 2026 $0.0016 $0.0017 $0.0015 $0.0016 4 125 848
Jun 16, 2026 $0.0017 $0.0018 $0.0014 $0.0017 29 944 026
Jun 15, 2026 $0.0018 $0.0020 $0.0017 $0.0017 12 830 765
Jun 12, 2026 $0.0021 $0.0021 $0.0018 $0.0018 4 800 047
Jun 11, 2026 $0.0019 $0.0021 $0.0018 $0.0021 9 122 608
Jun 10, 2026 $0.0018 $0.0019 $0.0018 $0.0019 3 555 583
Jun 09, 2026 $0.0019 $0.0019 $0.0017 $0.0018 9 571 561
Jun 08, 2026 $0.0020 $0.0020 $0.0018 $0.0019 3 584 193
Jun 05, 2026 $0.0020 $0.0020 $0.0019 $0.0020 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWOH stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWOH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TWO HANDS CORPORATION
Two Hands Corporation, through its subsidiary, Two Hands Canada Corporation, engages in the development of various applications serving the grocery market in Canada. It provides gocart.city, an online delivery marketplace, which allows consumers to shop online; Grocery Originals, its brick-and-mortar grocery store located in Mississauga, Ontario; and Cuore Food Services, a wholesale food distribution branch. The company was formerly known as Inno...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE