14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $148.81 $170.68 Friday, 17th May 2024 TXRH stock ended at $169.64. This is 0.391% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at $168.15 to a day high of $170.35.
90 days $144.82 $170.68
52 weeks $91.06 $170.68

Historical Texas Roadhouse prices

Date Open High Low Close Volume
Jun 08, 2016 $45.96 $46.39 $45.70 $46.39 594 890
Jun 07, 2016 $45.84 $46.31 $45.60 $45.98 490 714
Jun 06, 2016 $45.55 $46.00 $45.28 $45.85 561 159
Jun 03, 2016 $45.53 $45.77 $44.95 $45.48 445 904
Jun 02, 2016 $45.40 $45.72 $45.12 $45.69 522 275
Jun 01, 2016 $44.84 $45.79 $44.84 $45.39 747 218
May 31, 2016 $45.09 $45.13 $44.67 $44.81 420 255
May 27, 2016 $44.70 $45.35 $44.70 $45.17 483 172
May 26, 2016 $44.30 $44.80 $44.30 $44.52 413 141
May 25, 2016 $44.26 $44.64 $43.90 $44.23 460 004
May 24, 2016 $43.79 $44.45 $43.51 $44.24 802 260
May 23, 2016 $44.16 $44.31 $43.35 $43.39 593 997
May 20, 2016 $43.92 $44.25 $43.74 $44.01 578 167
May 19, 2016 $42.95 $43.83 $42.92 $43.69 641 748
May 18, 2016 $43.97 $44.09 $42.88 $43.22 914 168
May 17, 2016 $44.21 $44.73 $44.00 $44.12 828 540
May 16, 2016 $43.66 $44.53 $43.23 $44.45 758 890
May 13, 2016 $44.59 $44.78 $43.71 $43.75 993 760
May 12, 2016 $44.48 $44.77 $44.10 $44.53 9 562 515
May 11, 2016 $45.95 $45.96 $44.20 $44.37 1 365 733
May 10, 2016 $44.60 $45.32 $44.37 $45.12 654 936
May 09, 2016 $43.57 $44.96 $43.51 $44.60 791 552
May 06, 2016 $43.48 $43.65 $42.58 $43.46 652 262
May 05, 2016 $43.90 $44.33 $43.59 $43.61 678 657
May 04, 2016 $43.50 $44.11 $43.37 $43.81 1 016 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TXRH stock historical prices to predict future price movements?
Trend Analysis: Examine the TXRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TXRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Texas Roadhouse

Texas Roadhouse Texas Roadhouse, Inc., together with its subsidiaries, operates casual dining restaurants in the United States and internationally. The company operates and franchises restaurants under the Texas Roadhouse, Bubba's 33, and Jaggers names. As of December 28, 2021, it operated 566 domestic restaurants and 101 franchise restaurants. Texas Roadhouse, Inc. was founded in 1993 and is based in Louisville, Kentucky.... TXRH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT