NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$157.46
+0.590 (+0.376%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.75 | $159.31 | Friday, 26th Apr 2024 TXRH stock ended at $157.46. This is 0.376% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $155.90 to a day high of $158.44. |
| 90 days | $123.00 | $159.31 | |
| 52 weeks | $91.06 | $159.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $155.94 | $158.44 | $155.90 | $157.46 | 892 487 |
| Apr 25, 2024 | $155.87 | $159.31 | $154.34 | $156.87 | 830 283 |
| Apr 24, 2024 | $157.52 | $158.54 | $156.62 | $156.76 | 722 434 |
| Apr 23, 2024 | $154.31 | $157.02 | $154.14 | $156.87 | 743 588 |
| Apr 22, 2024 | $151.51 | $153.43 | $151.04 | $153.06 | 919 096 |
| Apr 19, 2024 | $149.96 | $151.62 | $149.29 | $150.73 | 652 111 |
| Apr 18, 2024 | $150.18 | $152.78 | $149.44 | $150.46 | 765 485 |
| Apr 17, 2024 | $151.61 | $152.21 | $148.81 | $149.39 | 800 744 |
| Apr 16, 2024 | $148.77 | $151.05 | $146.79 | $150.82 | 650 671 |
| Apr 15, 2024 | $149.31 | $150.29 | $148.45 | $148.72 | 687 747 |
| Apr 12, 2024 | $148.61 | $149.25 | $147.01 | $148.63 | 615 504 |
| Apr 11, 2024 | $149.85 | $149.97 | $147.88 | $148.97 | 453 248 |
| Apr 10, 2024 | $147.37 | $149.92 | $146.75 | $149.41 | 810 308 |
| Apr 09, 2024 | $150.25 | $151.14 | $147.34 | $149.26 | 594 302 |
| Apr 08, 2024 | $149.82 | $151.10 | $149.70 | $150.19 | 574 068 |
| Apr 05, 2024 | $148.80 | $152.11 | $148.40 | $149.99 | 665 184 |
| Apr 04, 2024 | $153.56 | $153.82 | $148.22 | $148.27 | 803 125 |
| Apr 03, 2024 | $152.16 | $153.18 | $151.35 | $152.71 | 503 453 |
| Apr 02, 2024 | $154.73 | $154.73 | $151.11 | $152.27 | 632 775 |
| Apr 01, 2024 | $154.57 | $155.24 | $153.25 | $155.16 | 583 767 |
| Mar 28, 2024 | $154.27 | $154.85 | $153.50 | $154.47 | 408 140 |
| Mar 27, 2024 | $152.86 | $154.36 | $152.20 | $154.27 | 510 444 |
| Mar 26, 2024 | $152.35 | $153.35 | $151.91 | $152.22 | 517 577 |
| Mar 25, 2024 | $152.22 | $153.07 | $151.61 | $151.89 | 597 110 |
| Mar 22, 2024 | $154.15 | $154.15 | $152.25 | $152.69 | 477 814 |
