NASDAQ:TXRH
Texas Roadhouse Stock Price (Quote)
$165.52
-0.550 (-0.331%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TXRH stock ended at $165.52. This is 0.331% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.74% from a day low at $164.64 to a day high of $167.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $36.07 | $36.33 | $35.57 | $35.51 | 786 300 |
| Feb 09, 2016 | $36.26 | $37.05 | $35.76 | $35.91 | 932 400 |
| Feb 08, 2016 | $35.70 | $36.79 | $35.52 | $36.39 | 1 368 600 |
| Feb 05, 2016 | $36.97 | $37.08 | $35.78 | $35.86 | 1 312 600 |
| Feb 04, 2016 | $36.90 | $37.24 | $36.57 | $36.80 | 665 200 |
| Feb 03, 2016 | $37.49 | $37.53 | $36.57 | $36.78 | 576 100 |
| Feb 02, 2016 | $37.27 | $37.64 | $37.03 | $37.18 | 527 500 |
| Feb 01, 2016 | $36.72 | $38.27 | $36.72 | $37.41 | 1 408 000 |
| Jan 29, 2016 | $36.20 | $36.85 | $36.20 | $36.66 | 881 600 |
| Jan 28, 2016 | $36.36 | $36.41 | $35.81 | $36.02 | 639 800 |
| Jan 27, 2016 | $35.82 | $36.21 | $35.55 | $35.66 | 803 600 |
| Jan 26, 2016 | $35.12 | $35.99 | $35.12 | $35.67 | 507 800 |
| Jan 25, 2016 | $35.94 | $35.95 | $34.84 | $34.86 | 755 100 |
| Jan 22, 2016 | $35.05 | $35.79 | $34.61 | $35.46 | 981 200 |
| Jan 21, 2016 | $35.18 | $35.37 | $34.50 | $34.52 | 956 300 |
| Jan 20, 2016 | $35.36 | $35.56 | $34.20 | $34.96 | 1 168 400 |
| Jan 19, 2016 | $36.30 | $36.41 | $35.36 | $35.62 | 917 800 |
| Jan 15, 2016 | $35.44 | $36.13 | $34.29 | $35.96 | 821 400 |
| Jan 14, 2016 | $35.61 | $36.52 | $34.82 | $36.09 | 954 200 |
| Jan 13, 2016 | $35.76 | $36.06 | $35.30 | $35.29 | 684 800 |
| Jan 12, 2016 | $34.46 | $35.80 | $34.23 | $35.58 | 849 900 |
| Jan 11, 2016 | $34.72 | $34.97 | $33.80 | $34.16 | 519 200 |
| Jan 08, 2016 | $34.39 | $35.15 | $34.35 | $34.48 | 883 800 |
| Jan 07, 2016 | $34.76 | $35.19 | $34.41 | $34.37 | 593 500 |
| Jan 06, 2016 | $35.04 | $35.59 | $34.96 | $35.09 | 407 700 |
