NASDAQ:TYDE
Delisted

Cryptyde Stock Price (Quote)

etoro logo Buy TYDE
*Your capital is at risk
$0.0571
+0 (+0%)
At Close: Apr 14, 2023

Range Low Price High Price Comment
30 days $0.0551 $0.140 Friday, 14th Apr 2023 TYDE stock ended at $0.0571. During the day the stock fluctuated 0% from a day low at $0.0571 to a day high of $0.0571.
90 days $0.0551 $0.350
52 weeks $0.0551 $3.13

Historical Cryptyde, Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 13, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 12, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 11, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 10, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 06, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 05, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 04, 2023 $0.0571 $0.0571 $0.0571 $0.0571 0
Apr 03, 2023 $0.0830 $0.0830 $0.0551 $0.0571 22 687 209
Mar 31, 2023 $0.0840 $0.0870 $0.0782 $0.0832 7 221 445
Mar 30, 2023 $0.0900 $0.0970 $0.0832 $0.0844 8 952 759
Mar 29, 2023 $0.0850 $0.0880 $0.0818 $0.0869 3 321 610
Mar 28, 2023 $0.0891 $0.0900 $0.0811 $0.0823 3 581 423
Mar 27, 2023 $0.0920 $0.0951 $0.0870 $0.0892 3 833 902
Mar 24, 2023 $0.0950 $0.102 $0.0850 $0.0901 7 392 045
Mar 23, 2023 $0.0974 $0.107 $0.0914 $0.0967 5 456 561
Mar 22, 2023 $0.107 $0.107 $0.0952 $0.0984 3 512 042
Mar 21, 2023 $0.0986 $0.119 $0.0986 $0.110 9 523 838
Mar 20, 2023 $0.0967 $0.105 $0.0950 $0.0987 2 149 960
Mar 17, 2023 $0.106 $0.109 $0.0856 $0.0980 7 511 229
Mar 16, 2023 $0.120 $0.125 $0.101 $0.107 8 515 701
Mar 15, 2023 $0.136 $0.140 $0.120 $0.125 2 815 728
Mar 14, 2023 $0.147 $0.160 $0.138 $0.140 1 870 107
Mar 13, 2023 $0.150 $0.150 $0.140 $0.147 1 831 279
Mar 10, 2023 $0.154 $0.158 $0.141 $0.145 2 287 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TYDE stock historical prices to predict future price movements?
Trend Analysis: Examine the TYDE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TYDE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE