NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $41.20 | $41.20 | $40.70 | $40.91 | 9 096 800 |
| Mar 11, 2016 | $40.78 | $41.39 | $40.19 | $41.23 | 6 910 800 |
| Mar 10, 2016 | $40.58 | $41.10 | $40.02 | $40.52 | 7 579 600 |
| Mar 09, 2016 | $40.80 | $40.84 | $39.45 | $40.15 | 13 189 200 |
| Mar 08, 2016 | $41.22 | $41.46 | $40.60 | $40.65 | 9 354 000 |
| Mar 07, 2016 | $41.78 | $42.25 | $41.19 | $41.60 | 10 570 000 |
| Mar 04, 2016 | $41.68 | $42.32 | $41.13 | $42.00 | 11 510 800 |
| Mar 03, 2016 | $41.20 | $41.74 | $40.29 | $41.55 | 12 917 600 |
| Mar 02, 2016 | $42.42 | $42.49 | $41.54 | $41.97 | 7 581 600 |
| Mar 01, 2016 | $42.07 | $42.90 | $41.93 | $42.47 | 9 873 200 |
| Feb 29, 2016 | $42.10 | $42.22 | $41.57 | $41.85 | 10 994 400 |
| Feb 26, 2016 | $41.60 | $42.47 | $41.25 | $41.91 | 11 217 200 |
| Feb 25, 2016 | $41.21 | $41.85 | $40.94 | $41.53 | 9 004 800 |
| Feb 24, 2016 | $39.93 | $41.30 | $39.60 | $41.08 | 9 665 200 |
| Feb 23, 2016 | $40.54 | $40.99 | $39.92 | $40.25 | 9 377 600 |
| Feb 22, 2016 | $40.57 | $41.10 | $40.33 | $40.55 | 7 731 200 |
| Feb 19, 2016 | $40.25 | $40.94 | $39.52 | $40.32 | 12 046 400 |
| Feb 18, 2016 | $41.58 | $41.73 | $40.36 | $40.52 | 11 582 400 |
| Feb 17, 2016 | $40.48 | $41.82 | $40.12 | $41.49 | 16 907 200 |
| Feb 16, 2016 | $39.00 | $40.61 | $38.84 | $39.97 | 24 419 200 |
| Feb 12, 2016 | $36.93 | $38.18 | $36.42 | $38.15 | 15 067 600 |
| Feb 11, 2016 | $36.54 | $36.99 | $35.60 | $36.29 | 15 644 800 |
| Feb 10, 2016 | $36.51 | $38.03 | $35.90 | $37.24 | 19 071 600 |
| Feb 09, 2016 | $35.73 | $37.65 | $35.42 | $36.18 | 22 488 000 |
| Feb 08, 2016 | $38.18 | $38.18 | $35.17 | $36.28 | 33 701 200 |
