NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.68
-0.0600 (-0.89%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 UAA stock ended at $6.68. This is 0.89% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.46% from a day low at $6.64 to a day high of $6.87. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $40.24 | $40.45 | $37.22 | $38.67 | 28 102 400 |
| Feb 04, 2016 | $40.05 | $40.34 | $39.32 | $40.27 | 12 076 400 |
| Feb 03, 2016 | $41.09 | $41.40 | $39.17 | $40.45 | 17 137 600 |
| Feb 02, 2016 | $42.46 | $42.98 | $40.46 | $41.00 | 16 407 600 |
| Feb 01, 2016 | $42.40 | $42.79 | $41.66 | $42.57 | 19 736 000 |
| Jan 29, 2016 | $41.94 | $43.15 | $41.01 | $42.72 | 33 010 800 |
| Jan 28, 2016 | $39.75 | $42.39 | $39.06 | $42.04 | 74 323 600 |
| Jan 27, 2016 | $33.50 | $35.13 | $33.47 | $34.29 | 23 167 200 |
| Jan 26, 2016 | $33.56 | $34.20 | $33.05 | $33.68 | 18 928 800 |
| Jan 25, 2016 | $35.38 | $35.40 | $33.90 | $34.08 | 14 250 800 |
| Jan 22, 2016 | $34.92 | $35.41 | $34.57 | $35.40 | 13 271 200 |
| Jan 21, 2016 | $33.80 | $35.17 | $33.50 | $34.53 | 20 119 200 |
| Jan 20, 2016 | $32.90 | $34.15 | $31.62 | $33.67 | 27 028 000 |
| Jan 19, 2016 | $34.53 | $34.78 | $33.22 | $33.56 | 16 064 400 |
| Jan 15, 2016 | $33.88 | $34.71 | $33.63 | $34.32 | 15 547 200 |
| Jan 14, 2016 | $35.88 | $35.93 | $33.93 | $34.94 | 22 451 200 |
| Jan 13, 2016 | $35.94 | $36.95 | $35.85 | $35.94 | 20 686 000 |
| Jan 12, 2016 | $35.53 | $36.10 | $34.66 | $36.08 | 23 316 000 |
| Jan 11, 2016 | $35.44 | $36.21 | $33.72 | $34.98 | 58 072 800 |
| Jan 08, 2016 | $39.18 | $39.24 | $37.39 | $37.50 | 19 216 400 |
| Jan 07, 2016 | $39.31 | $40.32 | $38.77 | $39.00 | 14 648 000 |
| Jan 06, 2016 | $39.38 | $40.43 | $39.32 | $39.94 | 12 500 800 |
| Jan 05, 2016 | $40.62 | $40.75 | $39.78 | $40.08 | 10 420 400 |
