NYSE:UAA
Under Armour Inc Stock Price (Quote)
$6.69
-0.160 (-2.34%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.43 | $7.43 | Thursday, 25th Apr 2024 UAA stock ended at $6.69. This is 2.34% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $6.64 to a day high of $6.79. |
| 90 days | $6.43 | $9.08 | |
| 52 weeks | $6.29 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $6.75 | $6.79 | $6.64 | $6.69 | 3 381 560 |
| Apr 24, 2024 | $6.85 | $6.90 | $6.76 | $6.85 | 4 310 664 |
| Apr 23, 2024 | $6.79 | $6.93 | $6.77 | $6.85 | 3 405 857 |
| Apr 22, 2024 | $6.77 | $6.88 | $6.75 | $6.78 | 5 218 577 |
| Apr 19, 2024 | $6.59 | $6.82 | $6.59 | $6.73 | 3 874 199 |
| Apr 18, 2024 | $6.55 | $6.70 | $6.53 | $6.61 | 3 661 693 |
| Apr 17, 2024 | $6.66 | $6.68 | $6.53 | $6.55 | 4 185 192 |
| Apr 16, 2024 | $6.48 | $6.61 | $6.43 | $6.60 | 6 960 521 |
| Apr 15, 2024 | $6.59 | $6.68 | $6.51 | $6.56 | 5 930 532 |
| Apr 12, 2024 | $6.59 | $6.63 | $6.51 | $6.56 | 6 374 271 |
| Apr 11, 2024 | $6.78 | $6.93 | $6.64 | $6.64 | 7 500 014 |
| Apr 10, 2024 | $6.65 | $6.77 | $6.65 | $6.70 | 7 742 467 |
| Apr 09, 2024 | $6.83 | $6.87 | $6.75 | $6.83 | 5 642 532 |
| Apr 08, 2024 | $6.90 | $6.94 | $6.79 | $6.80 | 5 397 452 |
| Apr 05, 2024 | $6.89 | $6.97 | $6.82 | $6.82 | 5 492 461 |
| Apr 04, 2024 | $7.10 | $7.19 | $6.87 | $6.90 | 6 567 367 |
| Apr 03, 2024 | $7.07 | $7.12 | $6.93 | $6.98 | 7 894 751 |
| Apr 02, 2024 | $7.15 | $7.21 | $7.00 | $7.08 | 7 268 188 |
| Apr 01, 2024 | $7.39 | $7.43 | $7.27 | $7.31 | 5 739 097 |
| Mar 28, 2024 | $7.29 | $7.43 | $7.28 | $7.38 | 5 201 345 |
| Mar 27, 2024 | $7.17 | $7.26 | $7.11 | $7.26 | 5 889 217 |
| Mar 26, 2024 | $7.16 | $7.25 | $7.08 | $7.10 | 4 307 121 |
| Mar 25, 2024 | $7.20 | $7.33 | $7.06 | $7.12 | 6 249 965 |
| Mar 22, 2024 | $7.25 | $7.29 | $7.14 | $7.15 | 4 000 058 |
| Mar 21, 2024 | $7.30 | $7.43 | $7.25 | $7.37 | 5 725 816 |
