GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $14.50 $15.09 Wednesday, 17th Apr 2024 UAE stock ended at $14.50. This is 0.92% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.724% from a day low at $14.50 to a day high of $14.61.
90 days $14.36 $15.33
52 weeks $13.31 $15.69

Historical iShares MSCI UAE Capped ETF prices

Date Open High Low Close Volume
2024-04-17 $14.55 $14.61 $14.50 $14.50 33 205
2024-04-16 $14.69 $14.69 $14.61 $14.64 2 808
2024-04-15 $14.91 $15.02 $14.78 $14.87 55 584
2024-04-12 $14.81 $14.82 $14.50 $14.50 16 071
2024-04-11 $14.95 $14.95 $14.87 $14.94 4 532
2024-04-10 $14.85 $14.89 $14.81 $14.89 12 608
2024-04-09 $14.97 $14.97 $14.92 $14.93 4 042
2024-04-08 $15.09 $15.09 $14.94 $15.01 3 883
2024-04-05 $14.88 $14.96 $14.86 $14.96 2 775
2024-04-04 $14.92 $14.95 $14.80 $14.80 1 343
2024-04-03 $14.84 $14.94 $14.84 $14.94 1 581
2024-04-02 $14.80 $14.91 $14.80 $14.85 8 065
2024-04-01 $14.79 $14.91 $14.79 $14.79 8 451
2024-03-28 $14.78 $14.84 $14.75 $14.79 5 942
2024-03-27 $14.87 $14.87 $14.75 $14.78 8 654
2024-03-26 $15.09 $15.09 $14.88 $14.95 6 564
2024-03-25 $14.99 $15.06 $14.99 $15.05 4 347
2024-03-22 $15.00 $15.00 $14.97 $14.97 3 647
2024-03-21 $14.95 $14.97 $14.93 $14.95 5 517
2024-03-20 $14.96 $14.99 $14.82 $14.91 13 919
2024-03-19 $14.84 $14.95 $14.83 $14.93 16 786
2024-03-18 $14.79 $14.80 $14.73 $14.80 14 328
2024-03-15 $14.60 $14.65 $14.58 $14.65 5 129
2024-03-14 $14.53 $14.64 $14.53 $14.58 19 841
2024-03-13 $14.55 $14.58 $14.52 $14.52 12 141
Click to get the best stock tips daily for free!

About iShares MSCI UAE Capped ETF

The investment seeks to track the investment results of the MSCI All UAE Capped Index composed of UAE equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure the equity market in the United Arab Emirates ("UAE"),... UAE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT