NYSE:UBS
UBS AG Stock Price (Quote)
$30.89
+0.230 (+0.750%)
At Close: Oct 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.33 | $31.35 | Friday, 4th Oct 2024 UBS stock ended at $30.89. This is 0.750% more than the trading day before Thursday, 3rd Oct 2024. During the day the stock fluctuated 0.782% from a day low at $30.69 to a day high of $30.93. |
90 days | $27.37 | $31.46 | |
52 weeks | $23.23 | $32.13 |
Historical UBS AG prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2024 | $30.71 | $30.93 | $30.69 | $30.89 | 870 159 |
Oct 03, 2024 | $30.67 | $30.78 | $30.50 | $30.66 | 855 398 |
Oct 02, 2024 | $30.84 | $31.05 | $30.69 | $30.98 | 1 700 422 |
Oct 01, 2024 | $31.20 | $31.23 | $30.28 | $30.81 | 2 363 024 |
Sep 30, 2024 | $30.79 | $30.96 | $30.68 | $30.91 | 1 180 125 |
Sep 27, 2024 | $31.34 | $31.35 | $31.01 | $31.03 | 1 271 735 |
Sep 26, 2024 | $30.97 | $31.11 | $30.80 | $31.01 | 2 345 190 |
Sep 25, 2024 | $30.49 | $30.52 | $29.99 | $30.00 | 1 165 039 |
Sep 24, 2024 | $30.73 | $30.80 | $30.29 | $30.64 | 1 305 390 |
Sep 23, 2024 | $30.11 | $30.29 | $30.10 | $30.22 | 858 917 |
Sep 20, 2024 | $29.96 | $30.02 | $29.71 | $29.90 | 1 397 224 |
Sep 19, 2024 | $30.33 | $30.46 | $30.10 | $30.40 | 1 011 334 |
Sep 18, 2024 | $29.91 | $30.31 | $29.74 | $29.91 | 1 321 264 |
Sep 17, 2024 | $30.00 | $30.05 | $29.67 | $29.76 | 1 003 581 |
Sep 16, 2024 | $29.65 | $29.83 | $29.60 | $29.79 | 1 395 406 |
Sep 13, 2024 | $29.38 | $29.67 | $29.38 | $29.59 | 1 251 968 |
Sep 12, 2024 | $28.86 | $29.10 | $28.68 | $28.98 | 1 397 056 |
Sep 11, 2024 | $28.81 | $29.07 | $28.42 | $29.00 | 1 850 013 |
Sep 10, 2024 | $28.90 | $28.90 | $28.33 | $28.63 | 2 117 422 |
Sep 09, 2024 | $28.82 | $29.18 | $28.79 | $29.02 | 1 894 530 |
Sep 06, 2024 | $29.28 | $29.40 | $28.53 | $28.53 | 2 617 484 |
Sep 05, 2024 | $29.61 | $29.69 | $29.26 | $29.36 | 1 340 431 |
Sep 04, 2024 | $29.57 | $29.71 | $29.40 | $29.44 | 2 222 610 |
Sep 03, 2024 | $30.18 | $30.26 | $29.56 | $29.67 | 2 188 456 |
Aug 30, 2024 | $30.66 | $30.77 | $30.55 | $30.76 | 1 214 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBS stock historical prices to predict future price movements?
Trend Analysis: Examine the UBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.