NASDAQ:UBSI
United Bankshares Stock Price (Quote)
$35.02
+0.350 (+1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.14 | $35.23 | Friday, 17th May 2024 UBSI stock ended at $35.02. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.63% from a day low at $34.66 to a day high of $35.23. |
90 days | $32.14 | $36.05 | |
52 weeks | $25.35 | $38.72 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $32.87 | $33.20 | $32.82 | $33.12 | 323 877 |
Apr 11, 2024 | $33.47 | $33.47 | $32.77 | $33.25 | 412 489 |
Apr 10, 2024 | $33.99 | $33.99 | $32.83 | $33.15 | 568 054 |
Apr 09, 2024 | $34.88 | $35.02 | $34.62 | $34.82 | 311 187 |
Apr 08, 2024 | $34.29 | $34.83 | $34.14 | $34.65 | 287 810 |
Apr 05, 2024 | $33.88 | $34.27 | $33.76 | $34.06 | 269 544 |
Apr 04, 2024 | $34.64 | $34.81 | $33.92 | $34.04 | 324 111 |
Apr 03, 2024 | $34.11 | $34.51 | $34.08 | $34.22 | 374 506 |
Apr 02, 2024 | $34.71 | $34.90 | $34.24 | $34.34 | 418 490 |
Apr 01, 2024 | $35.73 | $36.05 | $34.92 | $35.15 | 472 151 |
Mar 28, 2024 | $35.34 | $35.96 | $35.18 | $35.79 | 545 761 |
Mar 27, 2024 | $34.01 | $35.40 | $34.01 | $35.37 | 464 514 |
Mar 26, 2024 | $34.37 | $34.37 | $33.84 | $33.86 | 287 842 |
Mar 25, 2024 | $34.16 | $34.49 | $33.95 | $34.14 | 246 261 |
Mar 22, 2024 | $34.71 | $34.71 | $33.92 | $34.06 | 372 500 |
Mar 21, 2024 | $34.57 | $35.04 | $34.52 | $34.69 | 433 498 |
Mar 20, 2024 | $33.08 | $34.76 | $33.08 | $34.50 | 523 297 |
Mar 19, 2024 | $33.07 | $33.64 | $33.07 | $33.33 | 347 495 |
Mar 18, 2024 | $33.51 | $33.56 | $33.06 | $33.10 | 505 102 |
Mar 15, 2024 | $32.94 | $33.82 | $32.94 | $33.50 | 2 210 476 |
Mar 14, 2024 | $34.26 | $34.26 | $32.92 | $33.19 | 663 752 |
Mar 13, 2024 | $34.16 | $34.70 | $34.08 | $34.33 | 737 617 |
Mar 12, 2024 | $35.03 | $35.20 | $34.23 | $34.39 | 594 899 |
Mar 11, 2024 | $35.00 | $35.64 | $34.97 | $35.34 | 594 203 |
Mar 08, 2024 | $35.35 | $35.60 | $34.80 | $34.99 | 380 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UBSI stock historical prices to predict future price movements?
Trend Analysis: Examine the UBSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UBSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.