14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.70 $69.83 Friday, 17th May 2024 UHAL stock ended at $69.06. This is 0.0435% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $68.65 to a day high of $69.42.
90 days $61.70 $69.83
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
May 20, 2022 $51.88 $51.88 $50.48 $51.28 379 060
May 19, 2022 $50.72 $51.64 $49.98 $50.98 565 520
May 18, 2022 $53.19 $53.19 $51.16 $51.30 317 410
May 17, 2022 $53.07 $53.50 $52.63 $53.43 311 440
May 16, 2022 $52.72 $52.72 $51.79 $52.18 333 830
May 13, 2022 $52.00 $53.66 $52.00 $53.04 380 830
May 12, 2022 $51.29 $52.17 $50.53 $51.70 597 400
May 11, 2022 $52.44 $52.54 $50.85 $50.97 521 280
May 10, 2022 $53.24 $53.24 $51.45 $52.10 628 050
May 09, 2022 $53.89 $54.01 $52.60 $52.90 548 290
May 06, 2022 $53.96 $54.44 $53.00 $54.04 428 620
May 05, 2022 $55.81 $55.95 $53.79 $54.15 353 970
May 04, 2022 $55.03 $56.32 $54.72 $56.20 456 210
May 03, 2022 $54.25 $55.03 $54.08 $54.86 518 280
May 02, 2022 $54.09 $54.34 $52.86 $54.01 465 930
Apr 29, 2022 $54.49 $54.89 $53.37 $53.55 542 030
Apr 28, 2022 $53.87 $54.77 $53.45 $54.67 477 790
Apr 27, 2022 $53.49 $54.18 $53.18 $53.18 382 430
Apr 26, 2022 $55.02 $55.10 $53.39 $53.39 461 020
Apr 25, 2022 $54.69 $55.14 $53.63 $55.04 515 380
Apr 22, 2022 $55.85 $55.86 $54.31 $54.72 572 000
Apr 21, 2022 $57.01 $57.01 $55.42 $55.64 392 030
Apr 20, 2022 $56.14 $57.06 $56.14 $56.33 455 260
Apr 19, 2022 $55.04 $56.15 $55.04 $56.14 438 110
Apr 18, 2022 $54.63 $55.32 $54.33 $54.75 414 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UHAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT