14-day Premium Trial Subscription Try For FreeTry Free
$66.85
+1.49 (+2.28%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.70 $69.57 Friday, 3rd May 2024 UHAL stock ended at $66.85. This is 2.28% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $65.99 to a day high of $67.21.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Jan 19, 2022 $64.91 $65.27 $64.46 $64.72 378 760
Jan 18, 2022 $66.79 $66.79 $64.68 $64.92 435 710
Jan 14, 2022 $68.56 $68.79 $67.26 $67.62 269 840
Jan 13, 2022 $69.54 $70.64 $68.77 $68.91 397 430
Jan 12, 2022 $69.03 $69.56 $68.70 $69.56 334 670
Jan 11, 2022 $68.94 $69.36 $67.48 $69.02 531 530
Jan 10, 2022 $69.93 $69.93 $68.78 $69.43 306 160
Jan 07, 2022 $71.53 $71.84 $70.19 $70.19 340 840
Jan 06, 2022 $71.47 $72.42 $71.31 $71.78 412 460
Jan 05, 2022 $72.98 $72.98 $70.77 $70.94 586 850
Jan 04, 2022 $72.09 $72.77 $71.73 $72.56 680 970
Jan 03, 2022 $72.40 $73.16 $71.39 $71.55 445 420
Dec 31, 2021 $72.49 $73.04 $72.23 $72.62 484 310
Dec 30, 2021 $72.08 $72.51 $71.87 $72.27 662 670
Dec 29, 2021 $72.19 $72.52 $71.74 $72.12 354 230
Dec 28, 2021 $72.27 $72.68 $71.90 $72.10 506 860
Dec 27, 2021 $71.55 $72.68 $71.55 $72.56 213 490
Dec 23, 2021 $72.25 $72.47 $71.52 $71.67 177 740
Dec 22, 2021 $71.41 $72.20 $71.13 $71.81 244 150
Dec 21, 2021 $71.06 $71.90 $70.83 $71.07 342 150
Dec 20, 2021 $70.87 $70.87 $69.50 $70.42 327 030
Dec 17, 2021 $71.32 $71.89 $70.60 $71.53 816 770
Dec 16, 2021 $71.66 $72.50 $71.02 $71.32 603 440
Dec 15, 2021 $71.02 $72.08 $70.72 $72.07 516 890
Dec 14, 2021 $70.50 $71.72 $69.99 $71.02 446 220
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT