NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.24
+1.01 (+1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Wednesday, 1st May 2024 UHAL stock ended at $64.24. This is 1.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $62.90 to a day high of $64.72. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $71.77 | $72.10 | $71.28 | $71.43 | 271 560 |
| Dec 08, 2021 | $71.24 | $72.14 | $70.65 | $71.63 | 328 920 |
| Dec 07, 2021 | $71.43 | $71.90 | $70.76 | $71.25 | 455 800 |
| Dec 06, 2021 | $70.93 | $71.09 | $70.27 | $70.47 | 521 920 |
| Dec 03, 2021 | $72.65 | $72.86 | $69.97 | $70.09 | 548 560 |
| Dec 02, 2021 | $70.49 | $72.48 | $68.62 | $72.36 | 548 760 |
| Dec 01, 2021 | $71.75 | $72.16 | $69.79 | $70.12 | 665 500 |
| Nov 30, 2021 | $71.38 | $71.68 | $69.97 | $70.46 | 1 329 500 |
| Nov 29, 2021 | $72.91 | $73.07 | $71.34 | $71.72 | 559 950 |
| Nov 26, 2021 | $71.53 | $72.73 | $70.74 | $72.23 | 397 550 |
| Nov 24, 2021 | $72.90 | $73.88 | $72.67 | $73.14 | 430 100 |
| Nov 23, 2021 | $73.55 | $74.19 | $72.43 | $72.90 | 686 160 |
| Nov 22, 2021 | $74.49 | $75.30 | $73.30 | $73.52 | 508 070 |
| Nov 19, 2021 | $73.31 | $74.46 | $72.49 | $74.29 | 440 110 |
| Nov 18, 2021 | $74.64 | $74.67 | $73.48 | $73.90 | 438 460 |
| Nov 17, 2021 | $74.48 | $75.00 | $74.14 | $74.80 | 448 090 |
| Nov 16, 2021 | $74.87 | $75.74 | $74.39 | $74.94 | 439 200 |
| Nov 15, 2021 | $74.02 | $74.96 | $73.86 | $74.53 | 435 360 |
| Nov 12, 2021 | $74.52 | $75.27 | $73.82 | $73.92 | 400 670 |
| Nov 11, 2021 | $73.69 | $75.29 | $73.37 | $74.70 | 372 270 |
| Nov 10, 2021 | $74.00 | $74.76 | $72.54 | $73.54 | 541 470 |
| Nov 09, 2021 | $75.22 | $76.00 | $74.20 | $74.53 | 317 350 |
| Nov 08, 2021 | $76.02 | $76.30 | $75.47 | $75.60 | 210 070 |
| Nov 05, 2021 | $75.38 | $75.95 | $75.04 | $75.93 | 390 430 |
| Nov 04, 2021 | $76.00 | $76.99 | $73.44 | $75.09 | 353 920 |
