NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.24
+1.01 (+1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Wednesday, 1st May 2024 UHAL stock ended at $64.24. This is 1.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $62.90 to a day high of $64.72. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $353.52 | $353.52 | $343.40 | $348.78 | 52 600 |
| Feb 02, 2016 | $357.32 | $359.40 | $351.55 | $351.82 | 27 800 |
| Feb 01, 2016 | $362.03 | $362.69 | $356.37 | $359.31 | 47 500 |
| Jan 29, 2016 | $342.53 | $369.95 | $342.53 | $366.65 | 100 600 |
| Jan 28, 2016 | $344.90 | $347.03 | $336.04 | $340.84 | 84 200 |
| Jan 27, 2016 | $350.87 | $355.97 | $342.42 | $344.20 | 37 000 |
| Jan 26, 2016 | $349.34 | $358.47 | $348.00 | $351.30 | 53 500 |
| Jan 25, 2016 | $356.17 | $362.35 | $348.61 | $350.00 | 32 700 |
| Jan 22, 2016 | $352.09 | $357.46 | $350.15 | $357.46 | 63 400 |
| Jan 21, 2016 | $344.57 | $352.00 | $342.63 | $349.72 | 38 700 |
| Jan 20, 2016 | $350.95 | $350.95 | $340.14 | $345.57 | 89 900 |
| Jan 19, 2016 | $356.07 | $357.34 | $352.52 | $353.10 | 74 600 |
| Jan 15, 2016 | $355.00 | $355.00 | $348.20 | $352.50 | 86 400 |
| Jan 14, 2016 | $354.23 | $363.44 | $353.01 | $360.63 | 60 400 |
| Jan 13, 2016 | $363.49 | $364.83 | $349.19 | $355.06 | 45 200 |
| Jan 12, 2016 | $362.98 | $364.31 | $359.51 | $362.22 | 60 600 |
| Jan 11, 2016 | $362.45 | $365.24 | $356.53 | $361.20 | 45 700 |
| Jan 08, 2016 | $369.43 | $369.43 | $360.36 | $361.90 | 40 500 |
| Jan 07, 2016 | $373.40 | $381.95 | $365.67 | $368.68 | 79 100 |
| Jan 06, 2016 | $383.39 | $384.40 | $375.21 | $379.00 | 55 000 |
| Jan 05, 2016 | $381.60 | $389.00 | $378.14 | $385.96 | 57 700 |
