NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $332.56 | $333.95 | $326.01 | $328.90 | 72 200 |
| Oct 18, 2016 | $334.30 | $335.37 | $330.68 | $330.68 | 32 600 |
| Oct 17, 2016 | $335.33 | $339.29 | $332.45 | $332.22 | 59 200 |
| Oct 14, 2016 | $334.18 | $336.33 | $331.42 | $332.85 | 41 000 |
| Oct 13, 2016 | $337.36 | $337.36 | $330.73 | $330.70 | 44 000 |
| Oct 12, 2016 | $338.16 | $339.95 | $337.23 | $337.73 | 39 100 |
| Oct 11, 2016 | $336.53 | $343.59 | $334.66 | $336.99 | 111 500 |
| Oct 10, 2016 | $335.61 | $340.92 | $320.93 | $335.99 | 82 100 |
| Oct 07, 2016 | $332.67 | $336.19 | $330.00 | $333.92 | 98 200 |
| Oct 06, 2016 | $331.51 | $336.56 | $328.76 | $332.03 | 87 800 |
| Oct 05, 2016 | $322.80 | $333.91 | $322.80 | $331.86 | 102 700 |
| Oct 04, 2016 | $321.06 | $323.82 | $318.65 | $321.06 | 103 700 |
| Oct 03, 2016 | $324.99 | $326.17 | $320.02 | $320.10 | 54 800 |
| Sep 30, 2016 | $323.96 | $326.99 | $319.30 | $323.26 | 96 800 |
| Sep 29, 2016 | $324.44 | $327.00 | $320.51 | $321.97 | 57 100 |
| Sep 28, 2016 | $327.00 | $328.80 | $322.79 | $326.09 | 73 800 |
| Sep 27, 2016 | $332.21 | $332.21 | $326.03 | $325.34 | 78 700 |
| Sep 26, 2016 | $336.98 | $338.54 | $332.51 | $332.15 | 35 000 |
| Sep 23, 2016 | $336.51 | $339.08 | $333.14 | $336.53 | 39 800 |
| Sep 22, 2016 | $337.01 | $339.99 | $334.13 | $336.96 | 35 800 |
| Sep 21, 2016 | $332.01 | $335.54 | $330.23 | $334.43 | 47 600 |
| Sep 20, 2016 | $328.83 | $332.20 | $326.05 | $329.01 | 63 600 |
| Sep 19, 2016 | $320.75 | $330.40 | $320.75 | $327.99 | 78 600 |
| Sep 16, 2016 | $322.88 | $324.34 | $319.20 | $320.36 | 91 900 |
| Sep 15, 2016 | $323.67 | $326.50 | $319.63 | $323.53 | 116 400 |
