NASDAQ:UHAL
Amerco Stock Price (Quote)
$68.25
+0.350 (+0.515%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UHAL stock ended at $68.25. This is 0.515% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.94% from a day low at $67.87 to a day high of $69.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $369.18 | $370.88 | $367.08 | $370.36 | 33 838 |
| Dec 28, 2016 | $368.95 | $371.99 | $366.51 | $369.17 | 39 826 |
| Dec 27, 2016 | $370.10 | $371.28 | $369.36 | $369.98 | 18 074 |
| Dec 23, 2016 | $367.04 | $372.98 | $365.34 | $371.16 | 21 605 |
| Dec 22, 2016 | $370.77 | $370.77 | $367.18 | $367.90 | 30 656 |
| Dec 21, 2016 | $373.56 | $374.39 | $371.08 | $371.76 | 19 457 |
| Dec 20, 2016 | $374.80 | $374.94 | $372.37 | $372.75 | 27 161 |
| Dec 19, 2016 | $370.35 | $374.39 | $369.83 | $372.98 | 30 915 |
| Dec 16, 2016 | $367.74 | $371.83 | $367.74 | $369.99 | 47 853 |
| Dec 15, 2016 | $368.60 | $369.63 | $366.92 | $368.95 | 37 276 |
| Dec 14, 2016 | $369.68 | $370.02 | $365.45 | $366.62 | 44 004 |
| Dec 13, 2016 | $367.60 | $371.74 | $365.10 | $370.00 | 41 094 |
| Dec 12, 2016 | $371.01 | $371.01 | $365.03 | $368.22 | 35 854 |
| Dec 09, 2016 | $372.50 | $374.33 | $370.69 | $372.06 | 50 762 |
| Dec 08, 2016 | $369.70 | $375.26 | $366.21 | $373.48 | 54 906 |
| Dec 07, 2016 | $354.91 | $368.85 | $354.91 | $368.82 | 65 064 |
| Dec 06, 2016 | $351.96 | $355.47 | $348.55 | $354.05 | 31 487 |
| Dec 05, 2016 | $349.10 | $351.99 | $349.01 | $350.97 | 38 179 |
| Dec 02, 2016 | $349.00 | $351.27 | $347.69 | $348.64 | 63 859 |
| Dec 01, 2016 | $341.68 | $348.75 | $341.68 | $348.44 | 49 885 |
| Nov 30, 2016 | $343.00 | $344.06 | $339.15 | $341.46 | 67 614 |
| Nov 29, 2016 | $341.90 | $343.94 | $341.02 | $341.87 | 40 571 |
| Nov 28, 2016 | $346.47 | $347.85 | $339.94 | $341.81 | 50 039 |
| Nov 25, 2016 | $344.48 | $345.85 | $342.90 | $345.00 | 11 142 |
| Nov 23, 2016 | $340.00 | $343.78 | $340.00 | $342.59 | 34 389 |
