NASDAQ:UHAL
Amerco Stock Price (Quote)
$68.25
+0.350 (+0.515%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UHAL stock ended at $68.25. This is 0.515% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.94% from a day low at $67.87 to a day high of $69.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $342.13 | $343.51 | $339.06 | $340.12 | 35 748 |
| Nov 21, 2016 | $345.67 | $346.56 | $339.81 | $342.51 | 52 278 |
| Nov 18, 2016 | $343.89 | $344.64 | $341.22 | $343.73 | 42 727 |
| Nov 17, 2016 | $340.03 | $346.07 | $339.53 | $343.92 | 56 476 |
| Nov 16, 2016 | $341.29 | $343.95 | $337.19 | $339.24 | 82 892 |
| Nov 15, 2016 | $331.02 | $344.25 | $331.02 | $342.84 | 113 644 |
| Nov 14, 2016 | $327.10 | $339.24 | $327.10 | $333.35 | 112 355 |
| Nov 11, 2016 | $315.62 | $326.91 | $315.62 | $325.77 | 158 152 |
| Nov 10, 2016 | $325.07 | $325.08 | $307.80 | $316.45 | 290 998 |
| Nov 09, 2016 | $323.23 | $327.30 | $318.00 | $325.90 | 158 875 |
| Nov 08, 2016 | $317.64 | $325.60 | $312.50 | $324.87 | 144 835 |
| Nov 07, 2016 | $316.54 | $320.39 | $316.27 | $319.92 | 78 000 |
| Nov 04, 2016 | $315.48 | $318.63 | $314.03 | $315.47 | 70 500 |
| Nov 03, 2016 | $315.50 | $318.33 | $312.56 | $314.22 | 67 500 |
| Nov 02, 2016 | $317.23 | $320.96 | $316.00 | $316.00 | 58 100 |
| Nov 01, 2016 | $323.94 | $323.94 | $315.56 | $319.08 | 51 900 |
| Oct 31, 2016 | $320.83 | $323.81 | $320.83 | $322.39 | 59 900 |
| Oct 28, 2016 | $322.51 | $324.83 | $317.20 | $319.68 | 47 800 |
| Oct 27, 2016 | $331.17 | $331.17 | $320.20 | $321.46 | 90 400 |
| Oct 26, 2016 | $329.16 | $329.97 | $326.30 | $328.97 | 44 800 |
| Oct 25, 2016 | $334.99 | $339.58 | $328.05 | $328.67 | 87 500 |
| Oct 24, 2016 | $337.99 | $344.49 | $332.77 | $334.42 | 132 500 |
| Oct 21, 2016 | $329.20 | $331.44 | $325.78 | $330.96 | 64 800 |
| Oct 20, 2016 | $329.50 | $334.45 | $328.76 | $329.38 | 60 200 |
| Oct 19, 2016 | $332.56 | $333.95 | $326.01 | $328.90 | 72 200 |
