NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $350.00 | $358.15 | $350.00 | $352.25 | 74 300 |
| Aug 08, 2016 | $356.00 | $357.31 | $350.00 | $349.83 | 96 800 |
| Aug 05, 2016 | $357.85 | $357.85 | $349.50 | $354.74 | 98 900 |
| Aug 04, 2016 | $376.63 | $386.62 | $357.03 | $358.42 | 175 400 |
| Aug 03, 2016 | $388.34 | $398.76 | $388.28 | $394.33 | 44 800 |
| Aug 02, 2016 | $398.23 | $398.41 | $388.02 | $388.78 | 24 600 |
| Aug 01, 2016 | $396.96 | $399.16 | $395.41 | $395.67 | 63 300 |
| Jul 29, 2016 | $389.82 | $396.14 | $389.82 | $394.32 | 28 600 |
| Jul 28, 2016 | $392.74 | $394.23 | $389.01 | $389.82 | 25 200 |
| Jul 27, 2016 | $391.98 | $392.75 | $390.00 | $390.05 | 24 800 |
| Jul 26, 2016 | $388.20 | $394.64 | $388.20 | $390.02 | 34 300 |
| Jul 25, 2016 | $389.70 | $390.25 | $388.28 | $388.51 | 29 000 |
| Jul 22, 2016 | $386.60 | $390.00 | $384.93 | $388.83 | 52 800 |
| Jul 21, 2016 | $387.50 | $388.00 | $385.93 | $386.34 | 74 400 |
| Jul 20, 2016 | $388.00 | $388.00 | $386.15 | $386.84 | 42 400 |
| Jul 19, 2016 | $388.00 | $388.00 | $384.98 | $385.83 | 25 300 |
| Jul 18, 2016 | $386.50 | $389.28 | $385.78 | $387.27 | 19 400 |
| Jul 15, 2016 | $388.79 | $388.79 | $383.87 | $385.53 | 33 700 |
| Jul 14, 2016 | $390.00 | $390.00 | $385.07 | $386.93 | 44 400 |
| Jul 13, 2016 | $389.01 | $389.78 | $387.59 | $388.15 | 20 600 |
| Jul 12, 2016 | $388.05 | $390.56 | $386.66 | $388.36 | 36 700 |
| Jul 11, 2016 | $388.46 | $390.72 | $386.76 | $386.22 | 30 300 |
| Jul 08, 2016 | $381.41 | $391.89 | $381.41 | $384.57 | 83 100 |
| Jul 07, 2016 | $372.99 | $380.81 | $372.99 | $377.97 | 56 900 |
| Jul 06, 2016 | $365.56 | $375.26 | $365.56 | $372.22 | 48 800 |
