NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $339.96 | $342.48 | $336.12 | $338.99 | 55 676 |
| Apr 11, 2016 | $339.49 | $344.51 | $336.22 | $340.40 | 41 121 |
| Apr 08, 2016 | $339.61 | $347.76 | $337.20 | $338.49 | 70 465 |
| Apr 07, 2016 | $340.16 | $340.16 | $333.35 | $337.48 | 58 478 |
| Apr 06, 2016 | $341.00 | $343.18 | $335.01 | $341.46 | 71 183 |
| Apr 05, 2016 | $345.13 | $345.67 | $339.01 | $340.20 | 77 375 |
| Apr 04, 2016 | $359.39 | $359.50 | $345.18 | $346.93 | 53 085 |
| Apr 01, 2016 | $353.20 | $362.65 | $352.66 | $360.33 | 57 567 |
| Mar 31, 2016 | $345.40 | $362.39 | $344.00 | $357.31 | 168 927 |
| Mar 30, 2016 | $351.00 | $351.92 | $342.76 | $344.37 | 31 908 |
| Mar 29, 2016 | $343.66 | $351.89 | $341.11 | $348.80 | 62 900 |
| Mar 28, 2016 | $343.74 | $345.96 | $332.00 | $342.57 | 87 400 |
| Mar 24, 2016 | $351.89 | $351.89 | $342.25 | $345.03 | 70 500 |
| Mar 23, 2016 | $352.52 | $355.10 | $350.85 | $353.03 | 44 200 |
| Mar 22, 2016 | $345.90 | $353.75 | $345.90 | $351.70 | 44 300 |
| Mar 21, 2016 | $348.36 | $351.44 | $345.78 | $347.92 | 43 500 |
| Mar 18, 2016 | $351.01 | $352.96 | $347.60 | $347.61 | 37 500 |
| Mar 17, 2016 | $349.81 | $355.10 | $347.17 | $350.74 | 82 300 |
| Mar 16, 2016 | $345.34 | $351.39 | $345.34 | $349.99 | 22 600 |
| Mar 15, 2016 | $347.45 | $348.99 | $344.29 | $347.90 | 29 400 |
| Mar 14, 2016 | $347.85 | $350.50 | $345.06 | $349.52 | 39 600 |
| Mar 11, 2016 | $347.19 | $349.13 | $344.26 | $346.70 | 75 100 |
| Mar 10, 2016 | $350.67 | $350.67 | $340.08 | $344.70 | 76 400 |
| Mar 09, 2016 | $347.69 | $350.98 | $343.60 | $348.49 | 29 900 |
| Mar 08, 2016 | $345.00 | $346.86 | $340.93 | $345.43 | 42 200 |
