NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $370.00 | $370.30 | $364.93 | $367.51 | 48 700 |
| Jul 01, 2016 | $374.14 | $375.97 | $370.85 | $369.81 | 68 600 |
| Jun 30, 2016 | $372.54 | $378.67 | $372.54 | $373.43 | 100 700 |
| Jun 29, 2016 | $370.76 | $380.99 | $369.13 | $372.60 | 99 200 |
| Jun 28, 2016 | $364.99 | $374.88 | $363.19 | $366.97 | 51 000 |
| Jun 27, 2016 | $361.52 | $362.00 | $356.02 | $359.92 | 48 500 |
| Jun 24, 2016 | $366.21 | $375.77 | $364.80 | $363.71 | 127 800 |
| Jun 23, 2016 | $376.35 | $379.98 | $375.06 | $378.06 | 46 800 |
| Jun 22, 2016 | $370.59 | $376.22 | $370.59 | $372.72 | 58 100 |
| Jun 21, 2016 | $368.42 | $376.01 | $366.52 | $369.74 | 61 600 |
| Jun 20, 2016 | $358.70 | $369.93 | $350.99 | $367.84 | 71 300 |
| Jun 17, 2016 | $361.07 | $361.07 | $354.24 | $354.53 | 73 300 |
| Jun 16, 2016 | $364.48 | $366.80 | $360.00 | $362.15 | 94 511 |
| Jun 15, 2016 | $365.32 | $367.04 | $364.62 | $365.32 | 38 600 |
| Jun 14, 2016 | $365.39 | $366.99 | $364.13 | $365.03 | 37 396 |
| Jun 13, 2016 | $366.12 | $370.58 | $364.48 | $367.75 | 46 810 |
| Jun 10, 2016 | $370.47 | $372.75 | $368.27 | $369.25 | 21 319 |
| Jun 09, 2016 | $376.10 | $376.50 | $370.99 | $374.91 | 47 841 |
| Jun 08, 2016 | $377.63 | $381.40 | $376.74 | $377.15 | 40 152 |
| Jun 07, 2016 | $376.21 | $381.89 | $376.21 | $378.76 | 39 464 |
| Jun 06, 2016 | $373.53 | $380.00 | $373.53 | $377.44 | 43 246 |
| Jun 03, 2016 | $376.57 | $379.90 | $373.14 | $373.67 | 39 063 |
| Jun 02, 2016 | $375.61 | $378.77 | $373.51 | $376.40 | 54 238 |
| Jun 01, 2016 | $374.28 | $378.36 | $374.00 | $377.18 | 45 217 |
| May 31, 2016 | $374.84 | $376.97 | $374.03 | $376.66 | 94 828 |
