NASDAQ:UHAL
Amerco Stock Price (Quote)
$68.25
+0.350 (+0.515%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 UHAL stock ended at $68.25. This is 0.515% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.94% from a day low at $67.87 to a day high of $69.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $330.51 | $336.97 | $325.01 | $324.62 | 60 600 |
| Sep 12, 2016 | $331.05 | $336.95 | $331.05 | $332.82 | 58 100 |
| Sep 09, 2016 | $341.13 | $341.13 | $331.39 | $330.43 | 66 700 |
| Sep 08, 2016 | $346.36 | $348.50 | $341.20 | $342.58 | 83 000 |
| Sep 07, 2016 | $345.17 | $348.39 | $344.99 | $347.04 | 98 300 |
| Sep 06, 2016 | $347.48 | $348.94 | $342.71 | $343.82 | 64 000 |
| Sep 02, 2016 | $344.86 | $352.34 | $344.86 | $346.70 | 45 400 |
| Sep 01, 2016 | $345.16 | $346.84 | $340.95 | $343.69 | 54 800 |
| Aug 31, 2016 | $341.39 | $344.95 | $340.67 | $342.68 | 79 700 |
| Aug 30, 2016 | $335.74 | $342.88 | $335.45 | $340.68 | 53 200 |
| Aug 29, 2016 | $338.04 | $340.00 | $334.02 | $335.96 | 66 600 |
| Aug 26, 2016 | $340.21 | $344.04 | $335.27 | $336.05 | 104 400 |
| Aug 25, 2016 | $343.22 | $346.23 | $337.18 | $340.47 | 98 100 |
| Aug 24, 2016 | $349.45 | $349.45 | $343.81 | $343.77 | 41 700 |
| Aug 23, 2016 | $350.38 | $351.25 | $346.77 | $348.84 | 42 800 |
| Aug 22, 2016 | $348.58 | $351.55 | $348.20 | $349.80 | 24 200 |
| Aug 19, 2016 | $348.38 | $351.90 | $345.01 | $349.45 | 62 300 |
| Aug 18, 2016 | $349.85 | $353.26 | $346.97 | $349.26 | 61 200 |
| Aug 17, 2016 | $343.25 | $349.00 | $343.25 | $347.82 | 66 300 |
| Aug 16, 2016 | $350.11 | $352.30 | $344.91 | $344.17 | 66 100 |
| Aug 15, 2016 | $349.00 | $354.34 | $348.88 | $350.96 | 107 000 |
| Aug 12, 2016 | $350.32 | $351.32 | $345.01 | $346.94 | 70 800 |
| Aug 11, 2016 | $348.29 | $357.18 | $348.02 | $349.73 | 103 700 |
| Aug 10, 2016 | $353.00 | $353.70 | $347.54 | $347.99 | 54 200 |
| Aug 09, 2016 | $350.00 | $358.15 | $350.00 | $352.25 | 74 300 |
