NASDAQ:UHAL
Amerco Stock Price (Quote)
$67.82
-0.430 (-0.630%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 UHAL stock ended at $67.82. This is 0.630% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.92% from a day low at $67.38 to a day high of $68.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $374.06 | $376.02 | $371.60 | $373.44 | 38 687 |
| May 26, 2016 | $363.41 | $377.00 | $357.92 | $373.93 | 130 884 |
| May 25, 2016 | $377.93 | $382.44 | $371.16 | $372.80 | 74 470 |
| May 24, 2016 | $367.80 | $378.01 | $367.63 | $376.32 | 60 221 |
| May 23, 2016 | $367.21 | $369.87 | $364.00 | $366.08 | 29 579 |
| May 20, 2016 | $363.23 | $369.39 | $363.23 | $368.25 | 21 258 |
| May 19, 2016 | $360.70 | $366.00 | $360.11 | $362.99 | 21 405 |
| May 18, 2016 | $363.00 | $366.58 | $361.11 | $363.26 | 29 051 |
| May 17, 2016 | $357.94 | $364.95 | $355.26 | $364.14 | 36 110 |
| May 16, 2016 | $356.46 | $364.66 | $353.63 | $359.20 | 40 310 |
| May 13, 2016 | $358.67 | $360.75 | $354.91 | $357.34 | 37 704 |
| May 12, 2016 | $362.12 | $362.75 | $356.87 | $360.62 | 20 186 |
| May 11, 2016 | $362.01 | $363.67 | $360.10 | $361.81 | 14 397 |
| May 10, 2016 | $362.35 | $364.78 | $361.50 | $363.10 | 22 744 |
| May 09, 2016 | $356.64 | $362.64 | $356.64 | $360.67 | 25 899 |
| May 06, 2016 | $358.65 | $358.65 | $354.60 | $358.00 | 47 563 |
| May 05, 2016 | $360.51 | $362.08 | $357.19 | $360.65 | 36 943 |
| May 04, 2016 | $354.00 | $361.68 | $354.00 | $360.02 | 45 883 |
| May 03, 2016 | $359.99 | $362.49 | $354.01 | $356.87 | 30 722 |
| May 02, 2016 | $353.10 | $363.65 | $348.96 | $361.70 | 54 605 |
| Apr 29, 2016 | $359.05 | $359.05 | $348.98 | $352.00 | 62 423 |
| Apr 28, 2016 | $358.00 | $367.20 | $357.82 | $360.84 | 77 814 |
| Apr 27, 2016 | $352.07 | $361.16 | $351.83 | $359.26 | 46 071 |
| Apr 26, 2016 | $349.04 | $354.50 | $349.04 | $352.13 | 49 895 |
| Apr 25, 2016 | $357.79 | $357.79 | $347.29 | $347.85 | 60 417 |
