NASDAQ:UHAL
$63.18
(
0.97%
)
Friday, 26th May 2023
Amerco Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.52 | $64.77 | Friday, 26th May 2023 UHAL stock ended at $63.18. This is 0.97% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.78% from a day low at $62.77 to a day high of $63.89. |
| 90 days | $53.39 | $66.25 | |
| 52 weeks | $44.79 | $70.57 |
Historical Amerco prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $63.28 | $63.89 | $62.77 | $63.18 | 115 138 |
| 2023-05-25 | $62.75 | $63.35 | $61.83 | $62.57 | 175 048 |
| 2023-05-24 | $63.02 | $62.89 | $61.69 | $62.84 | 221 457 |
| 2023-05-23 | $63.75 | $64.77 | $63.40 | $63.61 | 203 059 |
| 2023-05-22 | $63.22 | $64.36 | $62.45 | $64.05 | 229 090 |
| 2023-05-19 | $63.85 | $63.99 | $62.58 | $62.83 | 217 866 |
| 2023-05-18 | $62.30 | $63.50 | $62.30 | $63.33 | 124 649 |
| 2023-05-17 | $62.32 | $62.99 | $61.56 | $62.57 | 80 911 |
| 2023-05-16 | $61.20 | $61.54 | $60.28 | $61.29 | 173 228 |
| 2023-05-15 | $61.33 | $61.88 | $60.76 | $61.68 | 94 461 |
| 2023-05-12 | $62.03 | $62.42 | $61.30 | $61.50 | 195 119 |
| 2023-05-11 | $61.37 | $61.75 | $60.71 | $61.61 | 88 733 |
| 2023-05-10 | $61.97 | $62.00 | $60.64 | $61.48 | 109 254 |
| 2023-05-09 | $61.60 | $62.24 | $60.88 | $61.35 | 140 276 |
| 2023-05-08 | $61.87 | $62.29 | $61.22 | $62.19 | 116 632 |
| 2023-05-05 | $60.69 | $62.28 | $60.97 | $61.84 | 134 971 |
| 2023-05-04 | $60.38 | $60.99 | $58.86 | $60.21 | 213 782 |
| 2023-05-03 | $60.96 | $61.51 | $60.49 | $60.93 | 171 162 |
| 2023-05-02 | $61.50 | $61.44 | $59.78 | $60.61 | 123 490 |
| 2023-05-01 | $60.80 | $61.54 | $60.62 | $61.50 | 192 825 |
| 2023-04-28 | $60.46 | $61.85 | $60.46 | $61.06 | 139 068 |
| 2023-04-27 | $58.93 | $60.46 | $58.93 | $60.35 | 131 867 |
| 2023-04-26 | $59.17 | $59.90 | $58.52 | $58.59 | 168 314 |
| 2023-04-25 | $61.17 | $61.17 | $59.54 | $59.58 | 165 865 |
| 2023-04-24 | $61.04 | $61.77 | $60.83 | $61.77 | 105 424 |
| 2023-04-21 | $60.93 | $60.95 | $60.06 | $60.88 | 164 500 |
| 2023-04-20 | $61.02 | $61.29 | $60.42 | $60.59 | 147 917 |
| 2023-04-19 | $60.13 | $61.08 | $59.93 | $61.03 | 101 695 |
| 2023-04-18 | $60.32 | $61.15 | $60.32 | $60.42 | 119 208 |
| 2023-04-17 | $60.55 | $60.99 | $59.84 | $60.32 | 127 578 |
| 2023-04-14 | $60.18 | $60.86 | $59.60 | $60.23 | 177 016 |
| 2023-04-13 | $61.23 | $61.31 | $60.31 | $60.31 | 193 177 |
| 2023-04-12 | $61.45 | $61.59 | $60.45 | $61.01 | 152 425 |
| 2023-04-11 | $59.78 | $61.15 | $59.68 | $60.85 | 181 062 |
| 2023-04-10 | $57.61 | $59.81 | $57.61 | $59.59 | 793 518 |
| 2023-04-06 | $57.21 | $58.03 | $57.32 | $57.68 | 246 111 |
| 2023-04-05 | $57.55 | $58.20 | $57.12 | $57.34 | 168 086 |
| 2023-04-04 | $59.65 | $59.65 | $57.77 | $57.92 | 177 585 |
| 2023-04-03 | $59.65 | $60.08 | $58.62 | $59.27 | 198 372 |
| 2023-03-31 | $59.03 | $59.68 | $58.57 | $59.65 | 183 777 |
| 2023-03-30 | $58.66 | $59.11 | $58.26 | $59.01 | 160 719 |
| 2023-03-29 | $56.88 | $58.23 | $56.67 | $58.06 | 196 814 |
| 2023-03-28 | $55.54 | $57.18 | $55.51 | $56.39 | 270 685 |
| 2023-03-27 | $54.47 | $55.82 | $54.32 | $55.14 | 150 770 |
| 2023-03-24 | $53.93 | $54.26 | $53.39 | $54.17 | 244 438 |
| 2023-03-23 | $55.49 | $56.69 | $54.28 | $54.55 | 247 031 |
| 2023-03-22 | $57.06 | $57.33 | $55.44 | $55.45 | 182 578 |
| 2023-03-21 | $56.71 | $57.61 | $56.30 | $57.18 | 189 396 |
| 2023-03-20 | $56.94 | $57.76 | $55.94 | $56.05 | 230 752 |
| 2023-03-17 | $58.24 | $58.24 | $56.46 | $56.94 | 451 872 |
About Amerco
AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
