GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $61.76 $69.57 Tuesday, 16th Apr 2024 UHAL stock ended at $62.45. This is 1.17% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $61.76 to a day high of $63.00.
90 days $61.39 $69.57
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2024-04-16 $62.59 $63.00 $61.76 $62.45 65 770
2024-04-15 $64.03 $64.60 $62.82 $63.19 84 461
2024-04-12 $64.59 $64.59 $63.56 $63.86 49 345
2024-04-11 $64.98 $65.29 $64.55 $65.16 67 209
2024-04-10 $66.71 $66.71 $64.14 $64.82 76 629
2024-04-09 $67.49 $68.16 $67.49 $68.11 47 087
2024-04-08 $66.56 $67.65 $66.56 $67.30 64 042
2024-04-05 $66.39 $66.95 $65.92 $66.24 64 411
2024-04-04 $67.71 $69.57 $66.60 $66.60 86 256
2024-04-03 $66.61 $67.70 $66.21 $66.85 45 640
2024-04-02 $67.36 $67.40 $66.43 $67.04 94 168
2024-04-01 $67.70 $68.15 $67.14 $68.06 114 225
2024-03-28 $66.73 $67.67 $66.54 $67.54 96 658
2024-03-27 $66.01 $66.75 $65.66 $66.31 100 075
2024-03-26 $66.30 $66.30 $65.33 $65.33 69 417
2024-03-25 $66.31 $67.10 $65.67 $66.00 54 518
2024-03-22 $67.13 $67.79 $66.10 $66.13 69 586
2024-03-21 $66.96 $68.28 $66.45 $67.49 74 703
2024-03-20 $65.70 $67.10 $65.28 $66.74 62 769
2024-03-19 $65.03 $65.98 $65.03 $65.64 46 545
2024-03-18 $65.56 $66.83 $65.09 $65.11 60 140
2024-03-15 $66.33 $66.83 $65.55 $65.71 54 177
2024-03-14 $66.60 $66.60 $65.35 $66.33 94 355
2024-03-13 $66.19 $67.16 $66.19 $66.85 40 596
2024-03-12 $65.37 $66.66 $65.37 $66.46 44 966
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT