$67.20 (0.735%)

Volume: 227.06k

Closed: Jan 27, 2023

Hollow Logo Score: 3.976
Amerco Stock
$67.20 (0.735%)

Volume: 227.06k

Closed: Jan 27, 2023

Score Hollow Logo 3.976
NASDAQ:UHAL

Amerco Stock Price (Quote)

$67.20 ( 0.735% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $58.60 $67.81 Friday, 27th Jan 2023 UHAL stock ended at $67.20. This is 0.735% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.82% from a day low at $66.60 to a day high of $67.81.
90 days $50.00 $67.81
52 weeks $44.79 $67.81

Historical Amerco prices

Date Open High Low Close Volume
2023-01-27 $66.76 $67.81 $66.60 $67.20 227 060
2023-01-26 $66.80 $67.13 $66.09 $66.71 253 512
2023-01-25 $66.25 $67.02 $65.32 $66.31 290 240
2023-01-24 $65.31 $67.37 $65.31 $67.02 348 654
2023-01-23 $66.00 $66.49 $65.32 $66.02 209 036
2023-01-20 $63.65 $65.92 $63.03 $65.79 271 200
2023-01-19 $65.22 $65.71 $63.13 $63.26 286 638
2023-01-18 $66.61 $67.81 $65.79 $65.81 282 234
2023-01-17 $64.81 $66.49 $64.74 $66.28 339 757
2023-01-13 $65.01 $65.68 $64.43 $64.51 241 700
2023-01-12 $64.72 $65.38 $64.06 $65.38 197 186
2023-01-11 $63.66 $64.58 $63.31 $64.54 267 441
2023-01-10 $62.26 $62.98 $62.15 $62.84 264 512
2023-01-09 $60.87 $62.49 $60.33 $62.25 356 442
2023-01-06 $59.87 $60.34 $59.22 $60.33 402 600
2023-01-05 $59.76 $60.23 $58.60 $59.28 425 557
2023-01-04 $59.64 $60.69 $59.45 $60.42 212 589
2023-01-03 $60.60 $60.60 $59.20 $59.57 349 927
2022-12-30 $60.00 $60.43 $59.50 $60.19 239 849
2022-12-29 $59.83 $61.30 $59.51 $60.48 220 455
2022-12-28 $59.80 $60.29 $59.36 $59.37 263 304
2022-12-27 $59.37 $59.96 $58.78 $59.85 255 411
2022-12-23 $59.02 $59.67 $58.62 $59.52 227 010
2022-12-22 $59.25 $59.62 $58.26 $59.18 264 064
2022-12-21 $59.63 $60.19 $59.23 $59.58 282 101
2022-12-20 $56.87 $59.70 $56.85 $59.36 483 481
2022-12-19 $59.70 $59.70 $57.25 $57.44 372 934
2022-12-16 $62.08 $62.08 $59.48 $59.78 788 328
2022-12-15 $64.33 $64.44 $62.25 $62.39 630 152
2022-12-14 $65.17 $66.78 $64.53 $64.92 456 050
2022-12-13 $66.17 $66.32 $64.60 $65.26 524 959
2022-12-12 $65.36 $65.79 $63.57 $64.31 609 929
2022-12-09 $66.00 $66.54 $64.23 $64.37 365 569
2022-12-08 $64.62 $66.34 $64.15 $66.20 532 932
2022-12-07 $63.61 $65.08 $63.05 $64.47 463 926
2022-12-06 $64.19 $64.19 $62.85 $63.67 666 792
2022-12-05 $66.90 $66.90 $63.79 $64.01 671 115
2022-12-02 $66.45 $67.23 $66.12 $66.84 509 691
2022-12-01 $64.74 $67.22 $64.09 $66.73 969 200
2022-11-30 $61.80 $64.07 $61.55 $63.30 979 261
2022-11-29 $59.99 $61.67 $59.78 $61.50 639 672
2022-11-28 $58.71 $59.68 $58.42 $59.67 654 652
2022-11-25 $58.73 $59.87 $58.70 $59.02 134 499
2022-11-23 $58.51 $59.41 $57.91 $58.76 304 407
2022-11-22 $58.00 $59.15 $57.80 $58.62 424 565
2022-11-21 $57.80 $59.40 $57.80 $58.23 633 510
2022-11-18 $55.23 $57.75 $55.00 $57.30 685 064
2022-11-17 $53.59 $55.43 $52.15 $55.25 872 111
2022-11-16 $51.92 $55.15 $51.26 $54.82 1 140 836
2022-11-15 $51.69 $52.97 $50.79 $52.07 737 703

Hot Stocks To Watch:

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT