Volatile Week, but Green? Click to watch the new Podcast.

$481.83 (0.40%)

Volume: 61.212k

Closed: Jul 05, 2022

Hollow Logo Score: -0.113

Amerco Stock Forecast

BUY SELL NASDAQ:UHAL
$481.83 (0.40%)

Volume: 61.212k

Closed: Jul 05, 2022

Score Hollow Logo -0.113

Amerco Stock Price (Quote) NASDAQ:UHAL

$481.83 ( 0.40% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $447.92 $507.98 Tuesday, 5th Jul 2022 UHAL stock ended at $481.83. This is 0.4% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.16% from a day low at $467.05 to a day high of $481.83.
90 days $447.92 $570.55
52 weeks $447.92 $769.90

Historical Amerco prices

Date Open High Low Close Volume
2022-07-05 $472.66 $481.83 $467.05 $481.83 61 212
2022-07-01 $475.18 $481.97 $469.25 $479.93 33 575
2022-06-30 $468.24 $481.96 $464.70 $478.23 71 707
2022-06-29 $475.00 $476.33 $466.54 $474.15 30 237
2022-06-28 $486.29 $488.05 $474.05 $475.00 37 681
2022-06-27 $483.78 $487.83 $480.19 $480.82 24 163
2022-06-24 $478.55 $491.61 $478.55 $481.86 70 330
2022-06-23 $474.72 $479.98 $469.43 $473.89 64 815
2022-06-22 $460.54 $476.39 $460.00 $474.72 54 495
2022-06-21 $460.00 $466.24 $456.01 $464.97 44 002
2022-06-17 $461.29 $464.86 $450.02 $456.71 71 993
2022-06-16 $462.94 $462.94 $447.92 $451.67 50 979
2022-06-15 $466.41 $474.12 $463.94 $471.41 47 189
2022-06-14 $471.50 $474.16 $462.00 $464.38 46 812
2022-06-13 $466.45 $470.88 $459.15 $462.84 55 872
2022-06-10 $482.93 $487.00 $467.40 $474.21 73 824
2022-06-09 $491.13 $492.87 $484.65 $489.00 46 050
2022-06-08 $500.89 $500.89 $484.02 $492.05 45 854
2022-06-07 $491.16 $504.32 $489.53 $501.80 25 563
2022-06-06 $501.05 $507.98 $494.98 $495.71 47 077
2022-06-03 $497.93 $506.00 $491.90 $498.71 24 626
2022-06-02 $487.72 $504.25 $487.72 $503.11 32 621
2022-06-01 $493.90 $493.90 $480.78 $488.71 48 116
2022-05-31 $497.09 $500.71 $487.79 $489.98 112 139
2022-05-27 $489.87 $503.01 $486.49 $501.96 67 450
2022-05-26 $489.00 $502.65 $481.02 $486.95 95 208
2022-05-25 $507.12 $515.37 $498.19 $506.90 71 719
2022-05-24 $514.67 $514.67 $499.58 $505.22 33 269
2022-05-23 $521.60 $521.60 $508.65 $514.86 45 369
2022-05-20 $518.80 $518.80 $504.82 $512.83 37 906
2022-05-19 $507.22 $516.40 $499.75 $509.77 56 552
2022-05-18 $531.85 $531.85 $511.56 $512.96 31 741
2022-05-17 $530.73 $535.00 $526.32 $534.28 31 144
2022-05-16 $527.20 $527.20 $517.93 $521.75 33 383
2022-05-13 $520.01 $536.59 $520.01 $530.37 38 083
2022-05-12 $512.90 $521.73 $505.32 $517.01 60 532
2022-05-11 $524.36 $525.40 $508.46 $509.74 52 322
2022-05-10 $532.42 $532.42 $514.47 $520.96 63 010
2022-05-09 $538.90 $540.12 $526.00 $529.02 55 106
2022-05-06 $539.62 $544.39 $530.00 $540.42 43 069
2022-05-05 $558.05 $559.48 $537.88 $541.52 35 585
2022-05-04 $550.30 $563.22 $547.20 $562.02 46 142
2022-05-03 $542.52 $550.28 $540.78 $548.59 52 132
2022-05-02 $540.92 $543.40 $528.55 $540.05 46 949
2022-04-29 $544.93 $548.93 $533.68 $535.48 54 361
2022-04-28 $538.71 $547.74 $534.54 $546.68 48 849
2022-04-27 $534.86 $541.76 $531.78 $531.78 38 473
2022-04-26 $550.18 $550.99 $533.85 $533.85 46 275
2022-04-25 $546.92 $551.40 $536.32 $550.35 51 959
2022-04-22 $558.48 $558.60 $543.07 $547.19 23 820

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Amerco

AMERCO operates as a ‘do-it-yourself’ moving and storage operator for household and commercial goods in the United States and Canada. Its Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. This segment also provides uhaul.com, an online marketplace that connects consume... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT