Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amerco Stock Price (Quote) NASDAQ:UHAL
$649.21 ( -3.99% ) Tuesday, 18th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $646.81 | $731.57 | Tuesday, 18th Jan 2022 UHAL stock ended at $649.21. This is 3.99% less than the trading day before Friday, 14th Jan 2022. During the day the stock fluctuated 3.27% from a day low at $646.81 to a day high of $667.94. |
| 90 days | $646.81 | $769.90 | |
| 52 weeks | $448.48 | $769.90 |
Historical Amerco prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-18 | $667.94 | $667.94 | $646.81 | $649.21 | 43 567 |
| 2022-01-14 | $685.63 | $687.88 | $672.62 | $676.21 | 26 982 |
| 2022-01-13 | $695.42 | $706.35 | $687.70 | $689.10 | 39 743 |
| 2022-01-12 | $690.25 | $695.56 | $687.00 | $695.56 | 33 467 |
| 2022-01-11 | $689.39 | $693.58 | $674.84 | $690.22 | 53 153 |
| 2022-01-10 | $699.25 | $699.25 | $687.84 | $694.31 | 30 616 |
| 2022-01-07 | $715.32 | $718.39 | $701.88 | $701.89 | 34 084 |
| 2022-01-06 | $714.65 | $724.23 | $713.11 | $717.78 | 41 200 |
| 2022-01-05 | $729.81 | $729.81 | $707.75 | $709.42 | 58 685 |
| 2022-01-04 | $720.85 | $727.72 | $717.25 | $725.62 | 68 095 |
| 2022-01-03 | $724.01 | $731.57 | $713.93 | $715.46 | 44 541 |
| 2021-12-31 | $724.87 | $730.36 | $722.28 | $726.23 | 48 430 |
| 2021-12-30 | $720.80 | $725.14 | $718.74 | $722.74 | 66 266 |
| 2021-12-29 | $721.85 | $725.23 | $717.42 | $721.20 | 35 423 |
| 2021-12-28 | $722.70 | $726.77 | $718.95 | $721.04 | 50 685 |
| 2021-12-27 | $715.51 | $726.77 | $715.51 | $725.55 | 21 349 |
| 2021-12-23 | $722.54 | $724.70 | $715.24 | $716.69 | 17 774 |
| 2021-12-22 | $714.10 | $721.97 | $711.32 | $718.14 | 24 415 |
| 2021-12-21 | $710.60 | $719.00 | $708.33 | $710.70 | 34 215 |
| 2021-12-20 | $708.71 | $708.71 | $695.00 | $704.17 | 32 703 |
| 2021-12-17 | $713.16 | $718.89 | $705.99 | $715.30 | 81 677 |
| 2021-12-16 | $716.61 | $724.98 | $710.22 | $713.17 | 60 344 |
| 2021-12-15 | $710.17 | $720.76 | $707.20 | $720.67 | 51 689 |
| 2021-12-14 | $705.00 | $717.16 | $699.85 | $710.17 | 44 622 |
| 2021-12-13 | $705.11 | $712.08 | $701.46 | $705.21 | 58 367 |
| 2021-12-10 | $712.06 | $715.76 | $703.00 | $705.11 | 43 341 |
| 2021-12-09 | $717.67 | $721.03 | $712.77 | $714.34 | 27 156 |
| 2021-12-08 | $712.40 | $721.40 | $706.45 | $716.32 | 32 892 |
| 2021-12-07 | $714.31 | $718.98 | $707.56 | $712.50 | 45 580 |
| 2021-12-06 | $709.29 | $710.92 | $702.67 | $704.67 | 52 192 |
| 2021-12-03 | $726.52 | $728.55 | $699.68 | $700.91 | 54 856 |
| 2021-12-02 | $704.90 | $724.83 | $686.19 | $723.62 | 54 876 |
| 2021-12-01 | $717.45 | $721.56 | $697.90 | $701.22 | 66 550 |
| 2021-11-30 | $713.78 | $716.78 | $699.74 | $704.56 | 128 326 |
| 2021-11-29 | $729.07 | $730.74 | $713.37 | $717.23 | 55 766 |
| 2021-11-26 | $715.33 | $727.31 | $707.36 | $722.34 | 39 704 |
| 2021-11-24 | $729.00 | $738.80 | $726.65 | $731.40 | 43 010 |
| 2021-11-23 | $735.51 | $741.87 | $724.25 | $729.00 | 68 616 |
| 2021-11-22 | $744.89 | $753.03 | $733.02 | $735.20 | 50 807 |
| 2021-11-19 | $733.13 | $744.56 | $724.95 | $742.86 | 44 009 |
| 2021-11-18 | $746.38 | $746.69 | $734.81 | $739.00 | 43 846 |
| 2021-11-17 | $744.81 | $750.00 | $741.42 | $748.00 | 44 731 |
| 2021-11-16 | $748.72 | $757.38 | $743.88 | $749.41 | 42 840 |
| 2021-11-15 | $740.21 | $749.62 | $738.62 | $745.33 | 43 536 |
| 2021-11-12 | $745.19 | $752.68 | $738.22 | $739.20 | 40 034 |
| 2021-11-11 | $736.93 | $752.88 | $733.74 | $746.95 | 37 227 |
| 2021-11-10 | $740.00 | $747.64 | $725.42 | $735.43 | 54 147 |
| 2021-11-09 | $752.19 | $760.00 | $742.04 | $745.26 | 31 733 |
| 2021-11-08 | $760.21 | $763.00 | $754.66 | $756.02 | 21 004 |
| 2021-11-05 | $753.83 | $759.52 | $750.40 | $759.25 | 39 043 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
