14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today UHAL ranks #13790 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$649.21 (-3.99%)

Volume: 44k

Closed: Jan 18, 2022

Hollow Logo Score: -4.652

Amerco Stock Forecast

$649.21 (-3.99%)

Volume: 44k

Closed: Jan 18, 2022

Score Hollow Logo -4.652

Amerco Stock Price (Quote) NASDAQ:UHAL

$649.21 ( -3.99% ) Tuesday, 18th Jan 2022

Range Low Price High Price Comment
30 days $646.81 $731.57 Tuesday, 18th Jan 2022 UHAL stock ended at $649.21. This is 3.99% less than the trading day before Friday, 14th Jan 2022. During the day the stock fluctuated 3.27% from a day low at $646.81 to a day high of $667.94.
90 days $646.81 $769.90
52 weeks $448.48 $769.90

Historical Amerco prices

Date Open High Low Close Volume
2022-01-18 $667.94 $667.94 $646.81 $649.21 43 567
2022-01-14 $685.63 $687.88 $672.62 $676.21 26 982
2022-01-13 $695.42 $706.35 $687.70 $689.10 39 743
2022-01-12 $690.25 $695.56 $687.00 $695.56 33 467
2022-01-11 $689.39 $693.58 $674.84 $690.22 53 153
2022-01-10 $699.25 $699.25 $687.84 $694.31 30 616
2022-01-07 $715.32 $718.39 $701.88 $701.89 34 084
2022-01-06 $714.65 $724.23 $713.11 $717.78 41 200
2022-01-05 $729.81 $729.81 $707.75 $709.42 58 685
2022-01-04 $720.85 $727.72 $717.25 $725.62 68 095
2022-01-03 $724.01 $731.57 $713.93 $715.46 44 541
2021-12-31 $724.87 $730.36 $722.28 $726.23 48 430
2021-12-30 $720.80 $725.14 $718.74 $722.74 66 266
2021-12-29 $721.85 $725.23 $717.42 $721.20 35 423
2021-12-28 $722.70 $726.77 $718.95 $721.04 50 685
2021-12-27 $715.51 $726.77 $715.51 $725.55 21 349
2021-12-23 $722.54 $724.70 $715.24 $716.69 17 774
2021-12-22 $714.10 $721.97 $711.32 $718.14 24 415
2021-12-21 $710.60 $719.00 $708.33 $710.70 34 215
2021-12-20 $708.71 $708.71 $695.00 $704.17 32 703
2021-12-17 $713.16 $718.89 $705.99 $715.30 81 677
2021-12-16 $716.61 $724.98 $710.22 $713.17 60 344
2021-12-15 $710.17 $720.76 $707.20 $720.67 51 689
2021-12-14 $705.00 $717.16 $699.85 $710.17 44 622
2021-12-13 $705.11 $712.08 $701.46 $705.21 58 367
2021-12-10 $712.06 $715.76 $703.00 $705.11 43 341
2021-12-09 $717.67 $721.03 $712.77 $714.34 27 156
2021-12-08 $712.40 $721.40 $706.45 $716.32 32 892
2021-12-07 $714.31 $718.98 $707.56 $712.50 45 580
2021-12-06 $709.29 $710.92 $702.67 $704.67 52 192
2021-12-03 $726.52 $728.55 $699.68 $700.91 54 856
2021-12-02 $704.90 $724.83 $686.19 $723.62 54 876
2021-12-01 $717.45 $721.56 $697.90 $701.22 66 550
2021-11-30 $713.78 $716.78 $699.74 $704.56 128 326
2021-11-29 $729.07 $730.74 $713.37 $717.23 55 766
2021-11-26 $715.33 $727.31 $707.36 $722.34 39 704
2021-11-24 $729.00 $738.80 $726.65 $731.40 43 010
2021-11-23 $735.51 $741.87 $724.25 $729.00 68 616
2021-11-22 $744.89 $753.03 $733.02 $735.20 50 807
2021-11-19 $733.13 $744.56 $724.95 $742.86 44 009
2021-11-18 $746.38 $746.69 $734.81 $739.00 43 846
2021-11-17 $744.81 $750.00 $741.42 $748.00 44 731
2021-11-16 $748.72 $757.38 $743.88 $749.41 42 840
2021-11-15 $740.21 $749.62 $738.62 $745.33 43 536
2021-11-12 $745.19 $752.68 $738.22 $739.20 40 034
2021-11-11 $736.93 $752.88 $733.74 $746.95 37 227
2021-11-10 $740.00 $747.64 $725.42 $735.43 54 147
2021-11-09 $752.19 $760.00 $742.04 $745.26 31 733
2021-11-08 $760.21 $763.00 $754.66 $756.02 21 004
2021-11-05 $753.83 $759.52 $750.40 $759.25 39 043

About Amerco

AMERCO operates as a ‘do-it-yourself’ moving and storage operator for household and commercial goods in the United States and Canada. Its Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. This segment also provides uhaul.com, an online marketplace that connects consume... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT