Range Low Price High Price Comment
30 days $63.22 $68.28 Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75.
90 days $61.39 $72.32
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
2024-03-27 $66.01 $66.75 $65.66 $66.31 100 075
2024-03-26 $66.30 $66.30 $65.33 $65.33 69 417
2024-03-25 $66.31 $67.10 $65.67 $66.00 54 518
2024-03-22 $67.13 $67.79 $66.10 $66.13 69 586
2024-03-21 $66.96 $68.28 $66.45 $67.49 74 703
2024-03-20 $65.70 $67.10 $65.28 $66.74 62 769
2024-03-19 $65.03 $65.98 $65.03 $65.64 46 545
2024-03-18 $65.56 $66.83 $65.09 $65.11 60 140
2024-03-15 $66.33 $66.83 $65.55 $65.71 54 177
2024-03-14 $66.60 $66.60 $65.35 $66.33 94 355
2024-03-13 $66.19 $67.16 $66.19 $66.85 40 596
2024-03-12 $65.37 $66.66 $65.37 $66.46 44 966
2024-03-11 $65.82 $65.82 $65.00 $65.64 48 739
2024-03-08 $67.61 $67.87 $65.53 $65.86 44 526
2024-03-07 $65.30 $67.26 $65.30 $67.26 114 592
2024-03-06 $65.43 $65.52 $64.46 $64.98 89 443
2024-03-05 $65.36 $66.76 $64.95 $65.11 94 417
2024-03-04 $65.34 $65.52 $64.06 $65.49 59 069
2024-03-01 $64.45 $65.72 $64.06 $65.13 77 004
2024-02-29 $64.15 $64.69 $63.53 $64.38 77 243
2024-02-28 $63.37 $63.72 $63.22 $63.37 51 415
2024-02-27 $63.93 $64.20 $63.68 $63.75 77 547
2024-02-26 $64.51 $64.95 $63.58 $63.82 83 013
2024-02-23 $65.51 $65.85 $64.87 $64.88 76 684
2024-02-22 $66.29 $66.64 $65.09 $65.36 80 526
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT