NASDAQ:UHAL
$67.20
(
0.735%
)
Friday, 27th Jan 2023
Amerco Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.60 | $67.81 | Friday, 27th Jan 2023 UHAL stock ended at $67.20. This is 0.735% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.82% from a day low at $66.60 to a day high of $67.81. |
| 90 days | $50.00 | $67.81 | |
| 52 weeks | $44.79 | $67.81 |
Historical Amerco prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $66.76 | $67.81 | $66.60 | $67.20 | 227 060 |
| 2023-01-26 | $66.80 | $67.13 | $66.09 | $66.71 | 253 512 |
| 2023-01-25 | $66.25 | $67.02 | $65.32 | $66.31 | 290 240 |
| 2023-01-24 | $65.31 | $67.37 | $65.31 | $67.02 | 348 654 |
| 2023-01-23 | $66.00 | $66.49 | $65.32 | $66.02 | 209 036 |
| 2023-01-20 | $63.65 | $65.92 | $63.03 | $65.79 | 271 200 |
| 2023-01-19 | $65.22 | $65.71 | $63.13 | $63.26 | 286 638 |
| 2023-01-18 | $66.61 | $67.81 | $65.79 | $65.81 | 282 234 |
| 2023-01-17 | $64.81 | $66.49 | $64.74 | $66.28 | 339 757 |
| 2023-01-13 | $65.01 | $65.68 | $64.43 | $64.51 | 241 700 |
| 2023-01-12 | $64.72 | $65.38 | $64.06 | $65.38 | 197 186 |
| 2023-01-11 | $63.66 | $64.58 | $63.31 | $64.54 | 267 441 |
| 2023-01-10 | $62.26 | $62.98 | $62.15 | $62.84 | 264 512 |
| 2023-01-09 | $60.87 | $62.49 | $60.33 | $62.25 | 356 442 |
| 2023-01-06 | $59.87 | $60.34 | $59.22 | $60.33 | 402 600 |
| 2023-01-05 | $59.76 | $60.23 | $58.60 | $59.28 | 425 557 |
| 2023-01-04 | $59.64 | $60.69 | $59.45 | $60.42 | 212 589 |
| 2023-01-03 | $60.60 | $60.60 | $59.20 | $59.57 | 349 927 |
| 2022-12-30 | $60.00 | $60.43 | $59.50 | $60.19 | 239 849 |
| 2022-12-29 | $59.83 | $61.30 | $59.51 | $60.48 | 220 455 |
| 2022-12-28 | $59.80 | $60.29 | $59.36 | $59.37 | 263 304 |
| 2022-12-27 | $59.37 | $59.96 | $58.78 | $59.85 | 255 411 |
| 2022-12-23 | $59.02 | $59.67 | $58.62 | $59.52 | 227 010 |
| 2022-12-22 | $59.25 | $59.62 | $58.26 | $59.18 | 264 064 |
| 2022-12-21 | $59.63 | $60.19 | $59.23 | $59.58 | 282 101 |
| 2022-12-20 | $56.87 | $59.70 | $56.85 | $59.36 | 483 481 |
| 2022-12-19 | $59.70 | $59.70 | $57.25 | $57.44 | 372 934 |
| 2022-12-16 | $62.08 | $62.08 | $59.48 | $59.78 | 788 328 |
| 2022-12-15 | $64.33 | $64.44 | $62.25 | $62.39 | 630 152 |
| 2022-12-14 | $65.17 | $66.78 | $64.53 | $64.92 | 456 050 |
| 2022-12-13 | $66.17 | $66.32 | $64.60 | $65.26 | 524 959 |
| 2022-12-12 | $65.36 | $65.79 | $63.57 | $64.31 | 609 929 |
| 2022-12-09 | $66.00 | $66.54 | $64.23 | $64.37 | 365 569 |
| 2022-12-08 | $64.62 | $66.34 | $64.15 | $66.20 | 532 932 |
| 2022-12-07 | $63.61 | $65.08 | $63.05 | $64.47 | 463 926 |
| 2022-12-06 | $64.19 | $64.19 | $62.85 | $63.67 | 666 792 |
| 2022-12-05 | $66.90 | $66.90 | $63.79 | $64.01 | 671 115 |
| 2022-12-02 | $66.45 | $67.23 | $66.12 | $66.84 | 509 691 |
| 2022-12-01 | $64.74 | $67.22 | $64.09 | $66.73 | 969 200 |
| 2022-11-30 | $61.80 | $64.07 | $61.55 | $63.30 | 979 261 |
| 2022-11-29 | $59.99 | $61.67 | $59.78 | $61.50 | 639 672 |
| 2022-11-28 | $58.71 | $59.68 | $58.42 | $59.67 | 654 652 |
| 2022-11-25 | $58.73 | $59.87 | $58.70 | $59.02 | 134 499 |
| 2022-11-23 | $58.51 | $59.41 | $57.91 | $58.76 | 304 407 |
| 2022-11-22 | $58.00 | $59.15 | $57.80 | $58.62 | 424 565 |
| 2022-11-21 | $57.80 | $59.40 | $57.80 | $58.23 | 633 510 |
| 2022-11-18 | $55.23 | $57.75 | $55.00 | $57.30 | 685 064 |
| 2022-11-17 | $53.59 | $55.43 | $52.15 | $55.25 | 872 111 |
| 2022-11-16 | $51.92 | $55.15 | $51.26 | $54.82 | 1 140 836 |
| 2022-11-15 | $51.69 | $52.97 | $50.79 | $52.07 | 737 703 |
About Amerco
AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
