and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amerco Stock Price (Quote) NASDAQ:UHAL
$481.83 ( 0.40% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $447.92 | $507.98 | Tuesday, 5th Jul 2022 UHAL stock ended at $481.83. This is 0.4% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.16% from a day low at $467.05 to a day high of $481.83. |
| 90 days | $447.92 | $570.55 | |
| 52 weeks | $447.92 | $769.90 |
Historical Amerco prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $472.66 | $481.83 | $467.05 | $481.83 | 61 212 |
| 2022-07-01 | $475.18 | $481.97 | $469.25 | $479.93 | 33 575 |
| 2022-06-30 | $468.24 | $481.96 | $464.70 | $478.23 | 71 707 |
| 2022-06-29 | $475.00 | $476.33 | $466.54 | $474.15 | 30 237 |
| 2022-06-28 | $486.29 | $488.05 | $474.05 | $475.00 | 37 681 |
| 2022-06-27 | $483.78 | $487.83 | $480.19 | $480.82 | 24 163 |
| 2022-06-24 | $478.55 | $491.61 | $478.55 | $481.86 | 70 330 |
| 2022-06-23 | $474.72 | $479.98 | $469.43 | $473.89 | 64 815 |
| 2022-06-22 | $460.54 | $476.39 | $460.00 | $474.72 | 54 495 |
| 2022-06-21 | $460.00 | $466.24 | $456.01 | $464.97 | 44 002 |
| 2022-06-17 | $461.29 | $464.86 | $450.02 | $456.71 | 71 993 |
| 2022-06-16 | $462.94 | $462.94 | $447.92 | $451.67 | 50 979 |
| 2022-06-15 | $466.41 | $474.12 | $463.94 | $471.41 | 47 189 |
| 2022-06-14 | $471.50 | $474.16 | $462.00 | $464.38 | 46 812 |
| 2022-06-13 | $466.45 | $470.88 | $459.15 | $462.84 | 55 872 |
| 2022-06-10 | $482.93 | $487.00 | $467.40 | $474.21 | 73 824 |
| 2022-06-09 | $491.13 | $492.87 | $484.65 | $489.00 | 46 050 |
| 2022-06-08 | $500.89 | $500.89 | $484.02 | $492.05 | 45 854 |
| 2022-06-07 | $491.16 | $504.32 | $489.53 | $501.80 | 25 563 |
| 2022-06-06 | $501.05 | $507.98 | $494.98 | $495.71 | 47 077 |
| 2022-06-03 | $497.93 | $506.00 | $491.90 | $498.71 | 24 626 |
| 2022-06-02 | $487.72 | $504.25 | $487.72 | $503.11 | 32 621 |
| 2022-06-01 | $493.90 | $493.90 | $480.78 | $488.71 | 48 116 |
| 2022-05-31 | $497.09 | $500.71 | $487.79 | $489.98 | 112 139 |
| 2022-05-27 | $489.87 | $503.01 | $486.49 | $501.96 | 67 450 |
| 2022-05-26 | $489.00 | $502.65 | $481.02 | $486.95 | 95 208 |
| 2022-05-25 | $507.12 | $515.37 | $498.19 | $506.90 | 71 719 |
| 2022-05-24 | $514.67 | $514.67 | $499.58 | $505.22 | 33 269 |
| 2022-05-23 | $521.60 | $521.60 | $508.65 | $514.86 | 45 369 |
| 2022-05-20 | $518.80 | $518.80 | $504.82 | $512.83 | 37 906 |
| 2022-05-19 | $507.22 | $516.40 | $499.75 | $509.77 | 56 552 |
| 2022-05-18 | $531.85 | $531.85 | $511.56 | $512.96 | 31 741 |
| 2022-05-17 | $530.73 | $535.00 | $526.32 | $534.28 | 31 144 |
| 2022-05-16 | $527.20 | $527.20 | $517.93 | $521.75 | 33 383 |
| 2022-05-13 | $520.01 | $536.59 | $520.01 | $530.37 | 38 083 |
| 2022-05-12 | $512.90 | $521.73 | $505.32 | $517.01 | 60 532 |
| 2022-05-11 | $524.36 | $525.40 | $508.46 | $509.74 | 52 322 |
| 2022-05-10 | $532.42 | $532.42 | $514.47 | $520.96 | 63 010 |
| 2022-05-09 | $538.90 | $540.12 | $526.00 | $529.02 | 55 106 |
| 2022-05-06 | $539.62 | $544.39 | $530.00 | $540.42 | 43 069 |
| 2022-05-05 | $558.05 | $559.48 | $537.88 | $541.52 | 35 585 |
| 2022-05-04 | $550.30 | $563.22 | $547.20 | $562.02 | 46 142 |
| 2022-05-03 | $542.52 | $550.28 | $540.78 | $548.59 | 52 132 |
| 2022-05-02 | $540.92 | $543.40 | $528.55 | $540.05 | 46 949 |
| 2022-04-29 | $544.93 | $548.93 | $533.68 | $535.48 | 54 361 |
| 2022-04-28 | $538.71 | $547.74 | $534.54 | $546.68 | 48 849 |
| 2022-04-27 | $534.86 | $541.76 | $531.78 | $531.78 | 38 473 |
| 2022-04-26 | $550.18 | $550.99 | $533.85 | $533.85 | 46 275 |
| 2022-04-25 | $546.92 | $551.40 | $536.32 | $550.35 | 51 959 |
| 2022-04-22 | $558.48 | $558.60 | $543.07 | $547.19 | 23 820 |
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
