GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amerco Stock Price (Quote) NASDAQ:UHAL

$550.93 ( 2.87% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $523.94 $583.40 Wednesday, 23rd Jun 2021 UHAL stock ended at $550.93. This is 2.87% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.98% from a day low at $536.00 to a day high of $551.99.
90 days $523.94 $641.26
52 weeks $280.01 $657.86

Historical Amerco prices

Date Open High Low Close Volume
2021-06-23 $537.97 $551.99 $536.00 $550.93 61 538
2021-06-22 $536.98 $539.81 $533.50 $535.58 33 275
2021-06-21 $527.20 $540.93 $527.20 $534.85 36 392
2021-06-18 $526.17 $534.89 $523.94 $526.51 135 286
2021-06-17 $540.55 $540.72 $528.20 $531.54 55 556
2021-06-16 $546.73 $547.59 $533.50 $534.55 52 328
2021-06-15 $543.73 $549.08 $533.34 $546.62 70 747
2021-06-14 $552.86 $556.01 $538.74 $540.87 117 786
2021-06-11 $550.60 $562.65 $550.60 $554.59 72 020
2021-06-10 $565.32 $565.32 $549.71 $550.24 33 354
2021-06-09 $565.52 $565.52 $554.45 $561.72 58 518
2021-06-08 $561.22 $566.27 $556.56 $565.00 35 925
2021-06-07 $569.23 $571.52 $560.24 $563.63 55 205
2021-06-04 $570.46 $575.00 $564.71 $568.59 24 713
2021-06-03 $571.82 $578.77 $566.45 $569.40 44 872
2021-06-02 $578.89 $581.20 $565.47 $571.63 48 415
2021-06-01 $580.02 $582.99 $572.72 $575.71 57 342
2021-05-28 $569.02 $575.99 $558.04 $575.04 80 779
2021-05-27 $550.00 $569.57 $535.01 $566.79 293 771
2021-05-26 $574.16 $581.15 $570.86 $574.49 73 571
2021-05-25 $577.26 $581.39 $570.57 $570.57 73 494
2021-05-24 $577.89 $583.40 $571.00 $578.13 40 352
2021-05-21 $580.22 $586.85 $575.18 $579.26 32 618
2021-05-20 $568.79 $580.12 $567.50 $577.41 81 618
2021-05-19 $607.96 $607.96 $564.58 $567.44 135 878
2021-05-18 $619.86 $627.57 $613.47 $614.51 58 010
2021-05-17 $615.74 $622.97 $613.39 $618.33 29 917
2021-05-14 $614.20 $620.80 $611.06 $617.14 41 635
2021-05-13 $593.25 $616.47 $593.25 $612.13 53 851
2021-05-12 $621.30 $621.30 $591.87 $592.90 60 260
2021-05-11 $629.37 $629.55 $613.61 $619.63 49 284
2021-05-10 $623.52 $641.26 $623.45 $632.00 49 113
2021-05-07 $613.00 $620.87 $609.32 $620.41 45 744
2021-05-06 $603.00 $613.00 $602.79 $611.74 87 265
2021-05-05 $595.20 $608.69 $595.20 $603.98 65 829
2021-05-04 $596.50 $598.75 $591.32 $596.12 36 543
2021-05-03 $596.77 $600.54 $595.25 $597.09 36 376
2021-04-30 $590.83 $599.78 $588.00 $596.63 75 382
2021-04-29 $596.48 $599.62 $592.70 $593.59 39 506
2021-04-28 $601.65 $607.29 $594.30 $595.71 41 130
2021-04-27 $599.69 $605.57 $598.53 $604.50 85 168
2021-04-26 $595.67 $604.93 $595.67 $600.34 92 939
2021-04-23 $597.89 $599.44 $594.71 $595.67 34 520
2021-04-22 $599.01 $599.01 $589.51 $594.40 37 330
2021-04-21 $597.42 $603.17 $591.89 $600.32 43 691
2021-04-20 $601.79 $603.95 $592.55 $598.08 73 136
2021-04-19 $610.50 $611.42 $599.21 $600.88 50 197
2021-04-16 $612.39 $616.51 $608.58 $612.50 67 504
2021-04-15 $616.96 $620.80 $605.36 $608.63 58 614
2021-04-14 $613.75 $618.71 $612.03 $616.50 60 673

About Amerco

AMERCO operates as a ‘do-it-yourself’ moving and storage operator for household and commercial goods in the United States and Canada. Its Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. This segment also provides uhaul.com, an online marketplace that connects consume... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT