NASDAQ:UHAL
Amerco Stock Price (Quote)
$66.31
+0.98 (+1.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.22 | $68.28 | Wednesday, 27th Mar 2024 UHAL stock ended at $66.31. This is 1.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $65.66 to a day high of $66.75. |
90 days | $61.39 | $72.32 | |
52 weeks | $48.07 | $73.03 |
Historical Amerco prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $66.01 | $66.75 | $65.66 | $66.31 | 100 075 |
2024-03-26 | $66.30 | $66.30 | $65.33 | $65.33 | 69 417 |
2024-03-25 | $66.31 | $67.10 | $65.67 | $66.00 | 54 518 |
2024-03-22 | $67.13 | $67.79 | $66.10 | $66.13 | 69 586 |
2024-03-21 | $66.96 | $68.28 | $66.45 | $67.49 | 74 703 |
2024-03-20 | $65.70 | $67.10 | $65.28 | $66.74 | 62 769 |
2024-03-19 | $65.03 | $65.98 | $65.03 | $65.64 | 46 545 |
2024-03-18 | $65.56 | $66.83 | $65.09 | $65.11 | 60 140 |
2024-03-15 | $66.33 | $66.83 | $65.55 | $65.71 | 54 177 |
2024-03-14 | $66.60 | $66.60 | $65.35 | $66.33 | 94 355 |
2024-03-13 | $66.19 | $67.16 | $66.19 | $66.85 | 40 596 |
2024-03-12 | $65.37 | $66.66 | $65.37 | $66.46 | 44 966 |
2024-03-11 | $65.82 | $65.82 | $65.00 | $65.64 | 48 739 |
2024-03-08 | $67.61 | $67.87 | $65.53 | $65.86 | 44 526 |
2024-03-07 | $65.30 | $67.26 | $65.30 | $67.26 | 114 592 |
2024-03-06 | $65.43 | $65.52 | $64.46 | $64.98 | 89 443 |
2024-03-05 | $65.36 | $66.76 | $64.95 | $65.11 | 94 417 |
2024-03-04 | $65.34 | $65.52 | $64.06 | $65.49 | 59 069 |
2024-03-01 | $64.45 | $65.72 | $64.06 | $65.13 | 77 004 |
2024-02-29 | $64.15 | $64.69 | $63.53 | $64.38 | 77 243 |
2024-02-28 | $63.37 | $63.72 | $63.22 | $63.37 | 51 415 |
2024-02-27 | $63.93 | $64.20 | $63.68 | $63.75 | 77 547 |
2024-02-26 | $64.51 | $64.95 | $63.58 | $63.82 | 83 013 |
2024-02-23 | $65.51 | $65.85 | $64.87 | $64.88 | 76 684 |
2024-02-22 | $66.29 | $66.64 | $65.09 | $65.36 | 80 526 |