$63.18 (0.97%)

Volume: 115.138k

Closed: May 26, 2023

Hollow Logo Score: 0.695
Amerco Stock
$63.18 (0.97%)

Volume: 115.138k

Closed: May 26, 2023

Score Hollow Logo 0.695
NASDAQ:UHAL

Amerco Stock Price (Quote)

$63.18 ( 0.97% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $58.52 $64.77 Friday, 26th May 2023 UHAL stock ended at $63.18. This is 0.97% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.78% from a day low at $62.77 to a day high of $63.89.
90 days $53.39 $66.25
52 weeks $44.79 $70.57

Historical Amerco prices

Date Open High Low Close Volume
2023-05-26 $63.28 $63.89 $62.77 $63.18 115 138
2023-05-25 $62.75 $63.35 $61.83 $62.57 175 048
2023-05-24 $63.02 $62.89 $61.69 $62.84 221 457
2023-05-23 $63.75 $64.77 $63.40 $63.61 203 059
2023-05-22 $63.22 $64.36 $62.45 $64.05 229 090
2023-05-19 $63.85 $63.99 $62.58 $62.83 217 866
2023-05-18 $62.30 $63.50 $62.30 $63.33 124 649
2023-05-17 $62.32 $62.99 $61.56 $62.57 80 911
2023-05-16 $61.20 $61.54 $60.28 $61.29 173 228
2023-05-15 $61.33 $61.88 $60.76 $61.68 94 461
2023-05-12 $62.03 $62.42 $61.30 $61.50 195 119
2023-05-11 $61.37 $61.75 $60.71 $61.61 88 733
2023-05-10 $61.97 $62.00 $60.64 $61.48 109 254
2023-05-09 $61.60 $62.24 $60.88 $61.35 140 276
2023-05-08 $61.87 $62.29 $61.22 $62.19 116 632
2023-05-05 $60.69 $62.28 $60.97 $61.84 134 971
2023-05-04 $60.38 $60.99 $58.86 $60.21 213 782
2023-05-03 $60.96 $61.51 $60.49 $60.93 171 162
2023-05-02 $61.50 $61.44 $59.78 $60.61 123 490
2023-05-01 $60.80 $61.54 $60.62 $61.50 192 825
2023-04-28 $60.46 $61.85 $60.46 $61.06 139 068
2023-04-27 $58.93 $60.46 $58.93 $60.35 131 867
2023-04-26 $59.17 $59.90 $58.52 $58.59 168 314
2023-04-25 $61.17 $61.17 $59.54 $59.58 165 865
2023-04-24 $61.04 $61.77 $60.83 $61.77 105 424
2023-04-21 $60.93 $60.95 $60.06 $60.88 164 500
2023-04-20 $61.02 $61.29 $60.42 $60.59 147 917
2023-04-19 $60.13 $61.08 $59.93 $61.03 101 695
2023-04-18 $60.32 $61.15 $60.32 $60.42 119 208
2023-04-17 $60.55 $60.99 $59.84 $60.32 127 578
2023-04-14 $60.18 $60.86 $59.60 $60.23 177 016
2023-04-13 $61.23 $61.31 $60.31 $60.31 193 177
2023-04-12 $61.45 $61.59 $60.45 $61.01 152 425
2023-04-11 $59.78 $61.15 $59.68 $60.85 181 062
2023-04-10 $57.61 $59.81 $57.61 $59.59 793 518
2023-04-06 $57.21 $58.03 $57.32 $57.68 246 111
2023-04-05 $57.55 $58.20 $57.12 $57.34 168 086
2023-04-04 $59.65 $59.65 $57.77 $57.92 177 585
2023-04-03 $59.65 $60.08 $58.62 $59.27 198 372
2023-03-31 $59.03 $59.68 $58.57 $59.65 183 777
2023-03-30 $58.66 $59.11 $58.26 $59.01 160 719
2023-03-29 $56.88 $58.23 $56.67 $58.06 196 814
2023-03-28 $55.54 $57.18 $55.51 $56.39 270 685
2023-03-27 $54.47 $55.82 $54.32 $55.14 150 770
2023-03-24 $53.93 $54.26 $53.39 $54.17 244 438
2023-03-23 $55.49 $56.69 $54.28 $54.55 247 031
2023-03-22 $57.06 $57.33 $55.44 $55.45 182 578
2023-03-21 $56.71 $57.61 $56.30 $57.18 189 396
2023-03-20 $56.94 $57.76 $55.94 $56.05 230 752
2023-03-17 $58.24 $58.24 $56.46 $56.94 451 872
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT