NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $347.71 | $348.84 | $340.00 | $346.87 | 103 100 |
| Mar 04, 2016 | $347.12 | $354.35 | $341.30 | $350.42 | 53 000 |
| Mar 03, 2016 | $345.27 | $349.00 | $341.30 | $347.84 | 74 200 |
| Mar 02, 2016 | $343.23 | $348.61 | $340.00 | $347.71 | 42 000 |
| Mar 01, 2016 | $345.83 | $352.39 | $340.15 | $344.90 | 33 500 |
| Feb 29, 2016 | $350.15 | $352.50 | $340.99 | $342.81 | 83 900 |
| Feb 26, 2016 | $357.30 | $357.30 | $348.69 | $348.71 | 41 500 |
| Feb 25, 2016 | $351.07 | $358.61 | $349.75 | $354.44 | 66 500 |
| Feb 24, 2016 | $338.00 | $352.13 | $332.20 | $350.08 | 82 500 |
| Feb 23, 2016 | $338.24 | $346.00 | $336.56 | $337.71 | 36 300 |
| Feb 22, 2016 | $346.87 | $351.41 | $336.42 | $337.94 | 73 400 |
| Feb 19, 2016 | $338.67 | $343.23 | $331.60 | $343.19 | 68 500 |
| Feb 18, 2016 | $344.49 | $346.98 | $339.25 | $340.45 | 52 000 |
| Feb 17, 2016 | $345.25 | $355.84 | $343.13 | $344.01 | 90 600 |
| Feb 16, 2016 | $323.95 | $352.60 | $323.95 | $342.09 | 153 200 |
| Feb 12, 2016 | $313.94 | $321.89 | $311.50 | $320.61 | 53 000 |
| Feb 11, 2016 | $315.22 | $315.31 | $309.12 | $310.52 | 61 300 |
| Feb 10, 2016 | $317.30 | $322.32 | $313.03 | $320.18 | 71 600 |
| Feb 09, 2016 | $309.65 | $320.00 | $305.66 | $314.97 | 72 200 |
| Feb 08, 2016 | $320.00 | $320.00 | $309.60 | $312.79 | 144 400 |
| Feb 05, 2016 | $332.50 | $333.75 | $320.74 | $323.91 | 117 200 |
| Feb 04, 2016 | $351.08 | $353.01 | $332.01 | $332.94 | 121 900 |
| Feb 03, 2016 | $353.52 | $353.52 | $343.40 | $348.78 | 52 600 |
| Feb 02, 2016 | $357.32 | $359.40 | $351.55 | $351.82 | 27 800 |
| Feb 01, 2016 | $362.03 | $362.69 | $356.37 | $359.31 | 47 500 |
