NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.24
+1.01 (+1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Wednesday, 1st May 2024 UHAL stock ended at $64.24. This is 1.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.89% from a day low at $62.90 to a day high of $64.72. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $75.23 | $75.72 | $74.30 | $75.43 | 613 690 |
| Nov 02, 2021 | $74.63 | $75.20 | $74.00 | $74.85 | 476 020 |
| Nov 01, 2021 | $74.09 | $74.80 | $73.81 | $74.10 | 381 620 |
| Oct 29, 2021 | $73.25 | $74.55 | $73.25 | $73.70 | 297 570 |
| Oct 28, 2021 | $71.89 | $73.85 | $71.89 | $73.71 | 411 700 |
| Oct 27, 2021 | $73.04 | $73.04 | $70.84 | $71.39 | 602 050 |
| Oct 26, 2021 | $72.55 | $73.10 | $72.32 | $73.04 | 477 750 |
| Oct 25, 2021 | $72.97 | $72.97 | $71.68 | $72.06 | 316 500 |
| Oct 22, 2021 | $72.78 | $72.99 | $69.14 | $72.46 | 345 370 |
| Oct 21, 2021 | $73.16 | $73.16 | $72.03 | $72.49 | 377 140 |
| Oct 20, 2021 | $72.16 | $73.03 | $71.50 | $72.83 | 264 240 |
| Oct 19, 2021 | $74.06 | $74.06 | $71.67 | $72.05 | 286 360 |
| Oct 18, 2021 | $72.14 | $73.51 | $72.14 | $73.48 | 237 750 |
| Oct 15, 2021 | $71.67 | $72.46 | $71.67 | $72.31 | 342 980 |
| Oct 14, 2021 | $69.89 | $71.21 | $69.89 | $71.20 | 251 650 |
| Oct 13, 2021 | $69.43 | $69.67 | $68.35 | $69.67 | 349 500 |
| Oct 12, 2021 | $69.48 | $69.72 | $69.04 | $69.60 | 340 790 |
| Oct 11, 2021 | $69.88 | $70.05 | $69.09 | $69.09 | 216 310 |
| Oct 08, 2021 | $69.63 | $70.31 | $69.57 | $69.85 | 301 840 |
| Oct 07, 2021 | $67.83 | $69.70 | $67.60 | $69.47 | 669 580 |
| Oct 06, 2021 | $66.10 | $67.15 | $65.79 | $67.02 | 435 640 |
| Oct 05, 2021 | $65.60 | $66.58 | $65.50 | $66.20 | 417 230 |
| Oct 04, 2021 | $65.30 | $66.03 | $64.80 | $65.13 | 303 510 |
| Oct 01, 2021 | $65.10 | $66.18 | $64.53 | $65.53 | 460 540 |
| Sep 30, 2021 | $66.13 | $66.85 | $64.25 | $64.60 | 485 090 |
