NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $57.69 | $58.07 | $57.46 | $58.06 | 209 820 |
| Jul 14, 2021 | $58.16 | $58.50 | $57.54 | $57.89 | 271 450 |
| Jul 13, 2021 | $58.27 | $58.27 | $57.76 | $58.02 | 350 020 |
| Jul 12, 2021 | $58.20 | $58.38 | $57.53 | $58.27 | 649 320 |
| Jul 09, 2021 | $57.59 | $58.56 | $57.26 | $58.40 | 510 950 |
| Jul 08, 2021 | $57.83 | $58.10 | $55.50 | $56.85 | 344 790 |
| Jul 07, 2021 | $58.40 | $58.74 | $57.19 | $58.39 | 619 840 |
| Jul 06, 2021 | $60.02 | $60.26 | $57.97 | $58.40 | 981 630 |
| Jul 02, 2021 | $59.05 | $60.34 | $59.05 | $60.31 | 640 470 |
| Jul 01, 2021 | $58.89 | $59.33 | $58.30 | $59.17 | 939 080 |
| Jun 30, 2021 | $58.74 | $59.56 | $58.46 | $58.94 | 2 266 980 |
| Jun 29, 2021 | $57.58 | $58.77 | $57.22 | $58.57 | 1 674 610 |
| Jun 28, 2021 | $57.02 | $57.33 | $56.22 | $57.30 | 501 070 |
| Jun 25, 2021 | $56.32 | $57.58 | $56.20 | $57.20 | 848 230 |
| Jun 24, 2021 | $55.34 | $56.58 | $55.25 | $56.21 | 787 540 |
| Jun 23, 2021 | $53.80 | $55.20 | $53.60 | $55.09 | 617 580 |
| Jun 22, 2021 | $53.70 | $53.98 | $53.35 | $53.56 | 332 760 |
| Jun 21, 2021 | $52.72 | $54.09 | $52.72 | $53.49 | 363 920 |
| Jun 18, 2021 | $52.62 | $53.49 | $52.39 | $52.65 | 1 352 860 |
| Jun 17, 2021 | $54.06 | $54.07 | $52.82 | $53.15 | 555 670 |
| Jun 16, 2021 | $54.67 | $54.76 | $53.35 | $53.46 | 523 410 |
| Jun 15, 2021 | $54.37 | $54.91 | $53.33 | $54.66 | 707 490 |
| Jun 14, 2021 | $55.29 | $55.60 | $53.87 | $54.09 | 1 177 880 |
| Jun 11, 2021 | $55.06 | $56.27 | $55.06 | $55.46 | 720 200 |
| Jun 10, 2021 | $56.53 | $56.53 | $54.97 | $55.02 | 334 300 |
