NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $56.55 | $56.55 | $55.45 | $56.17 | 585 250 |
| Jun 08, 2021 | $56.12 | $56.63 | $55.66 | $56.50 | 359 250 |
| Jun 07, 2021 | $56.92 | $57.15 | $56.02 | $56.36 | 552 050 |
| Jun 04, 2021 | $57.05 | $57.50 | $56.47 | $56.86 | 247 130 |
| Jun 03, 2021 | $57.18 | $57.88 | $56.64 | $56.94 | 448 930 |
| Jun 02, 2021 | $57.89 | $58.12 | $56.55 | $57.16 | 484 150 |
| Jun 01, 2021 | $58.00 | $58.30 | $57.27 | $57.57 | 579 220 |
| May 28, 2021 | $56.90 | $57.60 | $55.80 | $57.50 | 808 160 |
| May 27, 2021 | $55.00 | $56.96 | $53.50 | $56.68 | 2 938 100 |
| May 26, 2021 | $57.42 | $58.12 | $57.09 | $57.45 | 838 370 |
| May 25, 2021 | $57.73 | $58.14 | $57.06 | $57.06 | 734 940 |
| May 24, 2021 | $57.79 | $58.34 | $57.10 | $57.81 | 403 540 |
| May 21, 2021 | $58.02 | $58.69 | $57.52 | $57.93 | 326 190 |
| May 20, 2021 | $56.88 | $58.01 | $56.75 | $57.74 | 816 180 |
| May 19, 2021 | $60.80 | $60.80 | $56.46 | $56.74 | 1 372 500 |
| May 18, 2021 | $61.99 | $62.76 | $61.35 | $61.45 | 656 400 |
| May 17, 2021 | $61.57 | $62.30 | $61.34 | $61.83 | 299 190 |
| May 14, 2021 | $61.42 | $62.08 | $61.11 | $61.71 | 416 370 |
| May 13, 2021 | $59.33 | $61.65 | $59.33 | $61.21 | 538 510 |
| May 12, 2021 | $62.13 | $62.13 | $59.19 | $59.29 | 602 600 |
| May 11, 2021 | $62.94 | $62.96 | $61.36 | $61.96 | 492 860 |
| May 10, 2021 | $62.35 | $64.13 | $62.35 | $63.20 | 517 340 |
| May 07, 2021 | $61.30 | $62.09 | $60.93 | $62.04 | 457 460 |
| May 06, 2021 | $60.30 | $61.30 | $60.28 | $61.17 | 900 650 |
| May 05, 2021 | $59.52 | $60.87 | $59.52 | $60.40 | 658 290 |
