NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $62.19 | $62.61 | $60.37 | $60.66 | 562 510 |
| Mar 26, 2021 | $60.89 | $61.94 | $60.03 | $61.94 | 320 890 |
| Mar 25, 2021 | $58.51 | $60.79 | $58.31 | $60.68 | 498 330 |
| Mar 24, 2021 | $58.26 | $59.33 | $57.46 | $58.77 | 522 360 |
| Mar 23, 2021 | $58.60 | $59.26 | $57.50 | $57.99 | 856 030 |
| Mar 22, 2021 | $60.53 | $60.53 | $58.86 | $59.15 | 351 040 |
| Mar 19, 2021 | $60.08 | $65.79 | $59.38 | $60.60 | 1 270 030 |
| Mar 18, 2021 | $60.13 | $60.80 | $59.94 | $60.20 | 579 430 |
| Mar 17, 2021 | $61.25 | $61.51 | $60.02 | $60.15 | 513 410 |
| Mar 16, 2021 | $61.74 | $61.74 | $60.60 | $61.20 | 548 830 |
| Mar 15, 2021 | $62.15 | $62.15 | $60.91 | $61.94 | 439 430 |
| Mar 12, 2021 | $60.45 | $62.19 | $60.19 | $61.88 | 550 140 |
| Mar 11, 2021 | $60.45 | $60.63 | $59.65 | $60.50 | 515 190 |
| Mar 10, 2021 | $59.01 | $59.85 | $58.01 | $59.55 | 650 300 |
| Mar 09, 2021 | $59.93 | $60.96 | $57.85 | $58.55 | 896 550 |
| Mar 08, 2021 | $60.33 | $61.45 | $60.00 | $60.31 | 741 790 |
| Mar 05, 2021 | $57.50 | $59.86 | $57.47 | $59.64 | 782 290 |
| Mar 04, 2021 | $58.47 | $59.18 | $56.86 | $57.80 | 614 280 |
| Mar 03, 2021 | $58.47 | $59.35 | $58.00 | $58.79 | 739 420 |
| Mar 02, 2021 | $57.55 | $58.50 | $57.33 | $57.95 | 493 780 |
| Mar 01, 2021 | $57.96 | $58.20 | $57.16 | $57.65 | 526 750 |
| Feb 26, 2021 | $56.36 | $57.79 | $56.20 | $57.47 | 1 631 110 |
| Feb 25, 2021 | $55.66 | $56.39 | $55.55 | $56.02 | 660 170 |
| Feb 24, 2021 | $55.88 | $56.78 | $55.65 | $56.06 | 566 860 |
| Feb 23, 2021 | $54.37 | $55.72 | $53.92 | $55.52 | 657 490 |
