NASDAQ:UHAL
Amerco Stock Price (Quote)
$64.92
-0.0500 (-0.0770%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.70 | $69.57 | Friday, 26th Apr 2024 UHAL stock ended at $64.92. This is 0.0770% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $64.43 to a day high of $65.21. |
| 90 days | $61.39 | $69.57 | |
| 52 weeks | $48.07 | $73.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $47.97 | $48.03 | $46.83 | $47.26 | 233 930 |
| Jan 13, 2021 | $48.26 | $48.26 | $47.43 | $47.56 | 465 620 |
| Jan 12, 2021 | $47.44 | $48.73 | $47.35 | $48.13 | 389 110 |
| Jan 11, 2021 | $46.90 | $47.66 | $46.84 | $47.44 | 281 930 |
| Jan 08, 2021 | $46.68 | $47.89 | $46.59 | $47.28 | 352 020 |
| Jan 07, 2021 | $46.73 | $47.26 | $46.59 | $46.82 | 345 470 |
| Jan 06, 2021 | $44.91 | $47.00 | $44.91 | $46.86 | 656 990 |
| Jan 05, 2021 | $44.15 | $45.10 | $44.15 | $45.10 | 276 510 |
| Jan 04, 2021 | $45.75 | $45.75 | $43.97 | $44.47 | 298 970 |
| Dec 31, 2020 | $43.99 | $45.82 | $43.99 | $45.40 | 206 360 |
| Dec 30, 2020 | $44.76 | $45.60 | $44.63 | $45.33 | 219 630 |
| Dec 29, 2020 | $44.79 | $44.91 | $44.44 | $44.77 | 219 830 |
| Dec 28, 2020 | $45.46 | $45.52 | $44.77 | $44.94 | 299 500 |
| Dec 24, 2020 | $44.95 | $45.11 | $44.57 | $44.79 | 74 360 |
| Dec 23, 2020 | $45.33 | $45.33 | $44.75 | $45.03 | 224 910 |
| Dec 22, 2020 | $44.59 | $46.09 | $44.59 | $45.30 | 436 130 |
| Dec 21, 2020 | $44.30 | $45.26 | $44.00 | $44.59 | 582 280 |
| Dec 18, 2020 | $44.90 | $45.03 | $43.94 | $44.35 | 723 240 |
| Dec 17, 2020 | $43.24 | $44.84 | $42.97 | $44.84 | 565 180 |
| Dec 16, 2020 | $42.40 | $43.19 | $42.07 | $42.82 | 278 150 |
| Dec 15, 2020 | $42.98 | $43.00 | $42.47 | $42.75 | 445 820 |
| Dec 14, 2020 | $43.12 | $43.56 | $42.25 | $42.91 | 275 400 |
| Dec 11, 2020 | $42.89 | $43.79 | $42.59 | $43.09 | 597 660 |
| Dec 10, 2020 | $42.70 | $43.59 | $42.64 | $43.11 | 205 400 |
| Dec 09, 2020 | $43.14 | $43.32 | $42.54 | $43.20 | 375 130 |
