FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $60.98 $69.83 Friday, 31st May 2024 UHAL stock ended at $63.23. This is 1.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.31% from a day low at $62.29 to a day high of $63.73.
90 days $60.98 $69.83
52 weeks $48.07 $73.03

Historical Amerco prices

Date Open High Low Close Volume
Dec 10, 2019 $357.59 $359.46 $355.06 $358.45 40 291
Dec 09, 2019 $359.00 $361.43 $357.30 $357.80 34 709
Dec 06, 2019 $358.10 $361.34 $355.53 $358.98 41 518
Dec 05, 2019 $354.42 $358.84 $354.29 $355.61 68 006
Dec 04, 2019 $354.32 $358.00 $352.63 $352.84 42 571
Dec 03, 2019 $357.78 $357.95 $354.40 $354.94 52 515
Dec 02, 2019 $363.35 $363.35 $358.62 $358.62 38 734
Nov 29, 2019 $363.97 $367.92 $362.22 $362.22 21 014
Nov 27, 2019 $364.47 $366.80 $363.49 $365.31 24 329
Nov 26, 2019 $362.51 $367.64 $360.00 $364.39 109 809
Nov 25, 2019 $360.33 $366.47 $360.33 $364.50 61 048
Nov 22, 2019 $361.78 $363.01 $360.47 $360.47 34 730
Nov 21, 2019 $365.54 $365.54 $362.41 $362.41 44 536
Nov 20, 2019 $362.98 $366.87 $360.53 $364.01 61 486
Nov 19, 2019 $366.83 $367.01 $362.53 $363.23 58 498
Nov 18, 2019 $369.16 $370.15 $365.97 $368.43 44 832
Nov 15, 2019 $374.65 $374.65 $370.00 $370.00 39 917
Nov 14, 2019 $374.43 $375.70 $370.17 $374.09 40 484
Nov 13, 2019 $376.46 $379.43 $375.35 $376.49 48 307
Nov 12, 2019 $385.10 $385.10 $375.46 $378.70 61 772
Nov 11, 2019 $383.70 $386.47 $382.53 $386.38 38 149
Nov 08, 2019 $389.38 $391.95 $383.77 $387.07 46 249
Nov 07, 2019 $393.00 $414.75 $381.52 $392.47 90 738
Nov 06, 2019 $422.50 $426.50 $417.84 $424.50 56 893
Nov 05, 2019 $417.81 $424.64 $417.03 $422.05 44 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UHAL stock historical prices to predict future price movements?
Trend Analysis: Examine the UHAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UHAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amerco

AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The company's Moving and Storage segment rents trucks, trailers, portable moving and storage units, specialty rental items, and self-storage spaces primarily to the household movers; and sells moving supplies, towing accessories, and propane. It also provides uhaul.com, an online marketplace that connects consumers t... UHAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT